Tamkin Historical Data

TSLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00362
-8.03%
$ 1.44 million $ 29,557
Dec 10, 2024 $ 0.00394
-2.77%
$ 1.56 million $ 42,837
Dec 9, 2024 $ 0.00405
+6.58%
$ 1.61 million $ 36,744
Dec 8, 2024 $ 0.00383
-2.74%
$ 1.52 million $ 41,778
Dec 7, 2024 $ 0.00394
-4.97%
$ 1.56 million $ 39,643
Dec 6, 2024 $ 0.00417
+11.30%
$ 1.66 million $ 36,542
Dec 5, 2024 $ 0.00375
-16.92%
$ 1.49 million $ 37,333
Dec 4, 2024 $ 0.00448
-24.66%
$ 1.78 million $ 48,551
Dec 3, 2024 $ 0.00596
+28.78%
$ 2.37 million $ 47,035
Dec 2, 2024 $ 0.0046
-20.36%
$ 1.83 million $ 30,722
Dec 1, 2024 $ 0.00577
-3.75%
$ 2.29 million $ 34,997
Nov 30, 2024 $ 0.00373
+6.24%
$ 1.48 million $ 34,680
Nov 29, 2024 $ 0.0033
-13.68%
$ 1.36 million $ 47,633
Nov 28, 2024 $ 0.00382
+9.05%
$ 1.52 million $ 45,969
Nov 27, 2024 $ 0.0035
-15.00%
$ 1.39 million $ 34,241
Nov 26, 2024 $ 0.00412
+3.00%
$ 1.63 million $ 47,095
Nov 25, 2024 $ 0.004
-0.07%
$ 1.59 million $ 36,894
Nov 24, 2024 $ 0.004
-4.78%
$ 1.59 million $ 41,912
Nov 23, 2024 $ 0.00421
-1.31%
$ 1.67 million $ 46,271
Nov 22, 2024 $ 0.00426
+1.14%
$ 1.69 million $ 40,833
Nov 21, 2024 $ 0.00421
-4.32%
$ 1.67 million $ 46,488
Nov 20, 2024 $ 0.0044
-19.49%
$ 1.75 million $ 41,156
Nov 19, 2024 $ 0.00546
+28.42%
$ 2.17 million $ 42,642
Nov 18, 2024 $ 0.00425
+1.09%
$ 1.69 million $ 44,505
Nov 17, 2024 $ 0.00421
+3.88%
$ 1.67 million $ 37,574
Nov 16, 2024 $ 0.00405
+1.58%
$ 1.61 million $ 35,404
Nov 15, 2024 $ 0.00399
-5.07%
$ 1.58 million $ 44,789
Nov 14, 2024 $ 0.0042
-0.28%
$ 1.67 million $ 48,519
Nov 13, 2024 $ 0.00421
+0.84%
$ 1.67 million $ 37,641
Nov 12, 2024 $ 0.00417
-15.72%
$ 1.65 million $ 51,891
Nov 11, 2024 $ 0.00495
+6.41%
$ 1.96 million $ 47,128
Nov 10, 2024 $ 0.00401
-18.15%
$ 1.59 million $ 56,694
Nov 9, 2024 $ 0.00491
-1.39%
$ 1.95 million $ 50,422
Nov 8, 2024 $ 0.00498
-8.47%
$ 1.98 million $ 58,140
Nov 7, 2024 $ 0.00544
+4.65%
$ 2.16 million $ 55,813
Nov 6, 2024 $ 0.0052
+6.82%
$ 2.06 million $ 57,690
Nov 5, 2024 $ 0.00486
+2.19%
$ 1.93 million $ 47,805
Nov 4, 2024 $ 0.00476
+2.43%
$ 1.89 million $ 53,872
Nov 3, 2024 $ 0.00465
-2.15%
$ 1.84 million $ 45,786
Nov 2, 2024 $ 0.00477
-3.66%
$ 1.89 million $ 48,567
Nov 1, 2024 $ 0.00495
-0.16%
$ 1.97 million $ 62,074
Oct 31, 2024 $ 0.00498
-4.74%
$ 1.98 million $ 48,079
Oct 30, 2024 $ 0.00522
-1.66%
$ 2.07 million $ 45,724
Oct 29, 2024 $ 0.00531
+2.51%
$ 2.11 million $ 65,625
Oct 28, 2024 $ 0.00518
+0.94%
$ 2.05 million $ 56,669
Oct 27, 2024 $ 0.00513
-14.35%
$ 2.03 million $ 57,511
Oct 26, 2024 $ 0.00598
+9.41%
$ 2.37 million $ 54,453
Oct 25, 2024 $ 0.00547
-3.08%
$ 2.17 million $ 59,069
Oct 24, 2024 $ 0.00564
+3.22%
$ 2.24 million $ 48,384
Oct 23, 2024 $ 0.00547
-8.42%
$ 2.17 million $ 45,929