Tamkin Historical Data

TSLT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00596
+0.91%
$ 2.37 million $ 45,652
Oct 21, 2024 $ 0.00591
-8.67%
$ 2.34 million $ 69,502
Oct 20, 2024 $ 0.00647
-6.90%
$ 2.57 million $ 71,144
Oct 19, 2024 $ 0.00722
+16.82%
$ 2.87 million $ 62,037
Oct 18, 2024 $ 0.00618
-0.27%
$ 2.45 million $ 45,959
Oct 17, 2024 $ 0.0062
+3.58%
$ 2.46 million $ 58,195
Oct 16, 2024 $ 0.00662
+9.19%
$ 2.63 million $ 52,993
Oct 15, 2024 $ 0.00606
-4.64%
$ 2.4 million $ 48,288
Oct 14, 2024 $ 0.00635
-4.17%
$ 2.52 million $ 58,037
Oct 13, 2024 $ 0.00662
-5.44%
$ 2.63 million $ 44,971
Oct 12, 2024 $ 0.00668
-2.25%
$ 2.65 million $ 51,638
Oct 11, 2024 $ 0.00683
-5.46%
$ 2.71 million $ 59,620
Oct 10, 2024 $ 0.00722
+6.87%
$ 2.87 million $ 49,425
Oct 9, 2024 $ 0.00676
+0.37%
$ 2.68 million $ 64,689
Oct 8, 2024 $ 0.00673
+10.27%
$ 2.67 million $ 61,892
Oct 7, 2024 $ 0.00611
-16.46%
$ 2.42 million $ 35,917
Oct 6, 2024 $ 0.00731
-7.21%
$ 2.9 million $ 65,084
Oct 5, 2024 $ 0.00788
-1.54%
$ 3.13 million $ 61,870
Oct 4, 2024 $ 0.008
+0.28%
$ 3.17 million $ 61,013
Oct 3, 2024 $ 0.00797
+2.67%
$ 3.16 million $ 58,427
Oct 2, 2024 $ 0.00776
-6.69%
$ 3.08 million $ 43,515
Oct 1, 2024 $ 0.00832
+0.84%
$ 3.3 million $ 50,868
Sep 30, 2024 $ 0.00824
-5.37%
$ 3.27 million $ 49,178
Sep 29, 2024 $ 0.0087
+5.49%
$ 3.45 million $ 43,881
Sep 28, 2024 $ 0.00825
+25.09%
$ 3.28 million $ 50,387
Sep 27, 2024 $ 0.00657
+1.77%
$ 2.94 million $ 41,989
Sep 26, 2024 $ 0.00645
+3.37%
$ 2.88 million $ 45,728
Sep 25, 2024 $ 0.00624
+0.02%
$ 3.91 million $ 49,270
Sep 24, 2024 $ 0.00624
+3.59%
$ 3.91 million $ 58,368
Sep 23, 2024 $ 0.0065
-4.00%
$ 4.08 million $ 41,786
Sep 22, 2024 $ 0.00677
-24.38%
$ 4.25 million $ 63,057
Sep 21, 2024 $ 0.00895
+0.80%
$ 5.61 million $ 71,580
Sep 20, 2024 $ 0.00887
-5.86%
$ 5.57 million $ 58,344
Sep 19, 2024 $ 0.00942
+12.10%
$ 5.91 million $ 57,114
Sep 18, 2024 $ 0.0084
+6.50%
$ 5.27 million $ 67,047
Sep 17, 2024 $ 0.00789
-3.00%
$ 4.95 million $ 53,439
Sep 16, 2024 $ 0.00814
+11.08%
$ 5.11 million $ 57,493
Sep 15, 2024 $ 0.00733
+4.02%
$ 4.6 million $ 50,756
Sep 14, 2024 $ 0.00705
+3.16%
$ 4.42 million $ 56,668
Sep 13, 2024 $ 0.00686
+1.12%
$ 4.3 million $ 45,881
Sep 12, 2024 $ 0.00677
-1.93%
$ 4.25 million $ 43,510
Sep 11, 2024 $ 0.00693
+4.56%
$ 4.35 million $ 54,178
Sep 10, 2024 $ 0.00662
+2.73%
$ 4.15 million $ 53,345
Sep 9, 2024 $ 0.00645
-8.80%
$ 4.05 million $ 47,846
Sep 8, 2024 $ 0.00707
+28.04%
$ 4.43 million $ 58,711
Sep 7, 2024 $ 0.00551
-3.45%
$ 3.46 million $ 36,720
Sep 6, 2024 $ 0.0057
+12.67%
$ 3.58 million $ 47,283
Sep 5, 2024 $ 0.00505
+7.58%
$ 3.17 million $ 30,733
Sep 4, 2024 $ 0.0047
+10.02%
$ 2.95 million $ 23,132
Sep 3, 2024 $ 0.00427
-7.75%
$ 2.68 million $ 24,420