Tamkin Historical Data

TSLT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00745
-5.63%
$ 6.13 million $ 51,380
May 24, 2024 $ 0.0079
+2.04%
$ 6.54 million $ 39,118
May 23, 2024 $ 0.00774
-0.64%
$ 6.47 million $ 90,662
May 22, 2024 $ 0.0078
-1.17%
$ 6.52 million $ 125,172
May 21, 2024 $ 0.00789
+1.44%
$ 6.66 million $ 115,870
May 20, 2024 $ 0.00778
-3.61%
$ 6.56 million $ 109,056
May 19, 2024 $ 0.00806
-1.00%
$ 6.86 million $ 116,020
May 18, 2024 $ 0.00814
+0.30%
$ 6.93 million $ 120,691
May 17, 2024 $ 0.00812
-1.06%
$ 6.95 million $ 137,360
May 16, 2024 $ 0.0082
-8.01%
$ 7.05 million $ 67,969
May 15, 2024 $ 0.00892
+6.43%
$ 7.77 million $ 55,096
May 14, 2024 $ 0.00838
-0.58%
$ 7.3 million $ 36,653
May 13, 2024 $ 0.00843
+5.47%
$ 7.34 million $ 46,731
May 12, 2024 $ 0.00799
-5.72%
$ 6.99 million $ 18,828
May 11, 2024 $ 0.00847
+4.18%
$ 7.44 million $ 80,590
May 10, 2024 $ 0.00813
-8.95%
$ 7.16 million $ 54,706
May 9, 2024 $ 0.00892
-0.36%
$ 7.87 million $ 66,959
May 8, 2024 $ 0.00895
-0.88%
$ 7.91 million $ 55,496
May 7, 2024 $ 0.0085
-5.15%
$ 7.53 million $ 55,732
May 6, 2024 $ 0.00895
+0.90%
$ 7.95 million $ 57,149
May 5, 2024 $ 0.00886
+4.52%
$ 7.89 million $ 52,650
May 4, 2024 $ 0.00847
-5.55%
$ 7.56 million $ 51,707
May 3, 2024 $ 0.00896
-9.13%
$ 8.04 million $ 62,154
May 2, 2024 $ 0.00989
+1.07%
$ 8.87 million $ 56,464
May 1, 2024 $ 0.00976
-5.28%
$ 8.8 million $ 41,495
Apr 30, 2024 $ 0.0103
-10.23%
$ 9.27 million $ 56,215
Apr 29, 2024 $ 0.0115
-4.69%
$ 10.31 million $ 182,012
Apr 28, 2024 $ 0.012
-1.96%
$ 10.82 million $ 51,446
Apr 27, 2024 $ 0.0122
+7.51%
$ 10.98 million $ 52,703
Apr 26, 2024 $ 0.0117
+29.89%
$ 10.48 million $ 133,128
Apr 25, 2024 $ 0.00897
-0.06%
$ 8.07 million $ 65,032
Apr 24, 2024 $ 0.00898
-2.62%
$ 8.07 million $ 47,951
Apr 23, 2024 $ 0.00922
-7.18%
$ 8.29 million $ 44,632
Apr 22, 2024 $ 0.00993
+6.64%
$ 8.93 million $ 58,414
Apr 21, 2024 $ 0.00932
-9.41%
$ 8.38 million $ 42,635
Apr 20, 2024 $ 0.0101
+12.77%
$ 9.05 million $ 54,719
Apr 19, 2024 $ 0.00892
-18.52%
$ 8.02 million $ 37,616
Apr 18, 2024 $ 0.00997
-10.04%
$ 8.96 million $ 37,521
Apr 17, 2024 $ 0.0111
-3.64%
$ 9.96 million $ 41,833
Apr 16, 2024 $ 0.0115
-4.49%
$ 10.31 million $ 29,577
Apr 15, 2024 $ 0.012
-5.59%
$ 10.8 million $ 26,976
Apr 14, 2024 $ 0.0127
+6.01%
$ 11.44 million $ 44,915
Apr 13, 2024 $ 0.012
-16.57%
$ 10.79 million $ 76,760
Apr 12, 2024 $ 0.0144
-5.56%
$ 12.93 million $ 60,959
Apr 11, 2024 $ 0.0152
+3.71%
$ 13.69 million $ 85,463
Apr 10, 2024 $ 0.0147
+3.15%
$ 13.2 million $ 113,198
Apr 9, 2024 $ 0.0146
-6.50%
$ 13.14 million $ 107,494
Apr 8, 2024 $ 0.0156
+4.25%
$ 14.06 million $ 113,920
Apr 7, 2024 $ 0.015
-0.75%
$ 13.49 million $ 58,023
Apr 6, 2024 $ 0.0151
+34.36%
$ 13.59 million $ 98,352