The Addiction Bird Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅315
+0.00%
$-- $975
Today, at 6 PM $0.0₅315
+0.91%
$-- $975
Today, at 5 PM $0.0₅309
+2.56%
$-- $1,068
Today, at 4 PM $0.0₅3
-2.12%
$-- $1,221
Today, at 3 PM $0.0₅309
-2.69%
$-- $1,730
Today, at 2 PM $0.0₅339
-1.04%
$-- $1,967
Today, at 1 PM $0.0₅343
-12.08%
$-- $2,265
Today, at 12 PM $0.0₅408
+29.26%
$-- $2,604
Today, at 11 AM $0.0₅316
-3.41%
$-- $1,994
Today, at 10 AM $0.0₅32
+0.03%
$-- $2,023
Today, at 9 AM $0.0₅321
+9.35%
$-- $2,160
Today, at 8 AM $0.0₅284
+0.00%
$-- $2,043
Today, at 7 AM $0.0₅265
-0.79%
$-- $2,293
Today, at 6 AM $0.0₅267
-4.43%
$-- $2,399
Today, at 5 AM $0.0₅268
-11.13%
$-- $2,418
Today, at 4 AM $0.0₅278
-0.15%
$-- $2,533
Today, at 3 AM $0.0₅28
-2.38%
$-- $2,807
Today, at 2 AM $0.0₅29
-3.76%
$-- $3,107
Today, at 1 AM $0.0₅3
+0.61%
$-- $3,419
Today, at 12 AM $0.0₅298
-13.71%
$-- $3,792
Yesterday, at 11 PM $0.0₅344
+7.63%
$-- $4,821
Yesterday, at 10 PM $0.0₅32
-3.24%
$-- $4,651
Yesterday, at 9 PM $0.0₅332
-1.66%
$-- $5,044
Yesterday, at 8 PM $0.0₅337
-12.20%
$-- $5,249
Yesterday, at 7 PM $0.0₅382
+3.85%
$-- $6,125
Yesterday, at 6 PM $0.0₅42
-5.75%
$-- $6,979
Yesterday, at 5 PM $0.0₅448
-12.90%
$-- $7,503
Yesterday, at 4 PM $0.0₅53
-39.16%
$-- $8,905
Yesterday, at 3 PM $0.0₅795
+16.19%
$-- $12,603
Yesterday, at 2 PM $0.0₅691
-23.74%
$-- $10,648
Yesterday, at 1 PM $0.0₅904
-3.99%
$-- $13,645
Yesterday, at 12 PM $0.0₅933
-6.12%
$-- $15,162
Yesterday, at 11 AM $0.0₅994
-2.67%
$-- $16,429
Yesterday, at 10 AM $0.0000102
+1.93%
$-- $17,231
Yesterday, at 9 AM $0.00001
+7.02%
$-- $17,042
Yesterday, at 8 AM $0.0₅934
-12.24%
$-- $16,359
Yesterday, at 7 AM $0.0000107
-25.12%
$-- $18,944
Yesterday, at 6 AM $0.0000144
-18.36%
$-- $24,803
Yesterday, at 5 AM $0.0000178
-0.80%
$-- $31,715
Yesterday, at 4 AM $0.0000174
+16.38%
$-- $32,240
Yesterday, at 3 AM $0.000015
-12.64%
$-- $28,064
Yesterday, at 2 AM $0.000018
-17.50%
$-- $34,746
Yesterday, at 1 AM $0.0000217
+30.14%
$-- $41,109
Yesterday, at 12 AM $0.0000166
+8.63%
$-- $30,926
Sep 5, 11 PM $0.0000153
+2.02%
$-- $27,716
Sep 5, 10 PM $0.0000146
-17.46%
$-- $25,838
Sep 5, 9 PM $0.0000166
-11.19%
$-- $29,294
Sep 5, 8 PM $0.0000188
-6.41%
$-- $33,549
Sep 5, 7 PM $0.0000201
-22.38%
$-- $35,779
Sep 5, 6 PM $0.0000259
-14.59%
$-- $44,680
Download