The Addiction Bird Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.0₅315
+0.00%
$-- $975
6:24 PM $0.0₅312
+0.00%
$-- $1,006
5:59 PM $0.0₅309
+0.00%
$-- $1,068
5:29 PM $0.0₅301
+0.00%
$-- $1,169
4:55 PM $0.0₅3
+0.00%
$-- $1,221
4:29 PM $0.0₅3
+0.00%
$-- $1,492
4:19 PM $0.0₅3
+0.00%
$-- $1,559
4:08 PM $0.0₅285
+0.00%
$-- $1,505
4:04 PM $0.0₅307
+0.00%
$-- $1,594
4:00 PM $0.0₅307
+0.00%
$-- $1,592
3:53 PM $0.0₅309
+0.00%
$-- $1,730
3:47 PM $0.0₅313
+0.00%
$-- $1,767
3:30 PM $0.0₅316
+0.00%
$-- $1,811
3:29 PM $0.0₅316
+0.00%
$-- $1,813
3:24 PM $0.0₅318
+0.00%
$-- $1,822
2:44 PM $0.0₅339
+0.00%
$-- $1,967
2:15 PM $0.0₅343
-5.27%
$-- $2,128
2:07 PM $0.0₅363
+0.00%
$-- $2,403
2:05 PM $0.0₅361
+0.00%
$-- $2,383
2:04 PM $0.0₅343
+0.00%
$-- $2,263
1:56 PM $0.0₅343
+0.00%
$-- $2,265
1:34 PM $0.0₅345
+0.00%
$-- $2,284
1:24 PM $0.0₅346
+0.00%
$-- $2,292
1:14 PM $0.0₅346
-2.48%
$-- $2,278
1:07 PM $0.0₅39
+0.00%
$-- $2,512
12:57 PM $0.0₅408
+0.00%
$-- $2,604
12:52 PM $0.0₅411
-2.68%
$-- $2,593
12:51 PM $0.0₅422
+0.00%
$-- $2,664
12:46 PM $0.0₅421
+0.00%
$-- $2,681
12:39 PM $0.0₅417
-0.01%
$-- $2,667
12:32 PM $0.0₅375
+0.00%
$-- $2,374
12:29 PM $0.0₅375
+0.00%
$-- $2,376
12:27 PM $0.0₅351
+0.00%
$-- $2,216
12:26 PM $0.0₅324
+0.00%
$-- $1,998
12:09 PM $0.0₅316
+0.00%
$-- $1,986
11:46 AM $0.0₅316
+0.00%
$-- $1,994
11:40 AM $0.0₅327
+0.00%
$-- $2,043
10:45 AM $0.0₅32
+0.91%
$-- $2,023
10:37 AM $0.0₅32
+0.00%
$-- $2,027
10:12 AM $0.0₅32
+0.00%
$-- $2,129
9:50 AM $0.0₅321
+0.00%
$-- $2,160
9:31 AM $0.0₅319
+0.00%
$-- $2,198
9:30 AM $0.0₅318
+0.00%
$-- $2,198
9:29 AM $0.0₅313
+2.68%
$-- $2,145
9:03 AM $0.0₅294
+0.00%
$-- $2,080
8:50 AM $0.0₅284
+0.00%
$-- $2,043
7:23 AM $0.0₅265
+0.00%
$-- $2,293
7:21 AM $0.0₅267
-0.31%
$-- $2,304
6:51 AM $0.0₅267
+0.00%
$-- $2,399
6:47 AM $0.0₅271
+0.00%
$-- $2,423
Download