Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griot Historical Data

GRIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00096
+0.00%
$-- $14,196
Yesterday $0.00101
-17.06%
$-- $24,381
Oct 1, 2026 $0.00121
+4.74%
$-- $14,974
Sep 30, 2026 $0.00113
+21.28%
$-- $41,233
Sep 29, 2026 $0.000916
+22.08%
$-- $14,646
Sep 28, 2026 $0.000733
-0.59%
$-- $7,300
Sep 27, 2026 $0.000749
+14.11%
$-- $6,483
Sep 26, 2026 $0.000664
+5.66%
$-- $3,851
Sep 25, 2026 $0.000628
+4.13%
$-- $5,233
Sep 24, 2026 $0.000601
-4.15%
$-- $8,536
Sep 23, 2026 $0.000653
+10.24%
$-- $7,227
Sep 22, 2026 $0.000593
-3.58%
$-- $5,070
Sep 21, 2026 $0.000607
+3.48%
$-- $10,083
Sep 20, 2026 $0.000587
-7.22%
$-- $11,713
Sep 19, 2026 $0.000629
-9.77%
$-- $16,950
Sep 18, 2026 $0.000698
-6.81%
$-- $12,799
Sep 17, 2026 $0.000747
-7.83%
$-- $8,741
Sep 16, 2026 $0.000808
+2.48%
$-- $17,004
Sep 15, 2026 $0.000766
+0.26%
$-- $17,379
Sep 14, 2026 $0.000758
+15.65%
$-- $21,179
Sep 13, 2026 $0.000654
-13.09%
$-- $61,080
Sep 12, 2026 $0.000753
-5.01%
$-- $24,423
Sep 11, 2026 $0.000791
-28.29%
$-- $129,134
Sep 10, 2026 $0.0011
+220.08%
$-- $195,163
Sep 9, 2026 $0.000344
+31.30%
$-- $40,437
Sep 8, 2026 $0.000262
+50.72%
$-- $23,549
Sep 7, 2026 $0.000174
+119.24%
$-- $29,758
Sep 6, 2026 $0.0000793
+6.92%
$-- $2,508
Sep 5, 2026 $0.0000738
+32.91%
$-- $5,259
Sep 4, 2026 $0.0000555
-17.81%
$-- $11,705
Sep 3, 2026 $0.0000661
-40.33%
$-- $48,150
Sep 2, 2026 $0.00011
+73.96%
$-- $68,004
Download