Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.258
+5.03%
$3.93 million $6,950
Jun 5, 2023 $0.244
-8.28%
$3.72 million $2,701
Jun 4, 2023 $0.266
+4.15%
$4.06 million $138
Jun 3, 2023 $0.256
-2.40%
$3.89 million $177
Jun 2, 2023 $0.257
+1.48%
$3.91 million $4,649
Jun 1, 2023 $0.254
-1.58%
$3.87 million $7,665
May 31, 2023 $0.257
-3.06%
$3.92 million $7,829
May 30, 2023 $0.261
-0.89%
$3.97 million $7,964
May 29, 2023 $0.262
-0.90%
$3.97 million $8,132
May 28, 2023 $0.265
+2.16%
$4.02 million $9,825
May 27, 2023 $0.258
+1.49%
$3.92 million $7,867
May 26, 2023 $0.254
+21.09%
$3.85 million $7,536
May 25, 2023 $0.209
-3.87%
$3.18 million $12,338
May 24, 2023 $0.218
+0.09%
$3.3 million $7,822
May 23, 2023 $0.217
-6.20%
$3.3 million $5,942
May 22, 2023 $0.232
-0.29%
$3.52 million $11,069
May 21, 2023 $0.233
-1.79%
$3.53 million $7,036
May 20, 2023 $0.237
+2.09%
$3.59 million $7,183
May 19, 2023 $0.232
+0.53%
$3.52 million $7,513
May 18, 2023 $0.231
-2.43%
$3.5 million $8,990
May 17, 2023 $0.236
+1.77%
$3.59 million $7,564
May 16, 2023 $0.232
-0.97%
$3.52 million $10,303
May 15, 2023 $0.234
-1.96%
$3.56 million $8,329
May 14, 2023 $0.235
-1.03%
$3.57 million $10,553
May 13, 2023 $0.126
-26.09%
$1.91 million $4,612
May 12, 2023 $0.158
-32.60%
$2.4 million $6,501
May 11, 2023 $0.235
-1.68%
$3.56 million $6,346
May 10, 2023 $0.157
-38.23%
$2.38 million $5,644
May 9, 2023 $0.173
-32.04%
$2.62 million $5,762
May 8, 2023 $0.254
-10.07%
$3.85 million $7,418
May 7, 2023 $0.282
-1.06%
$4.28 million $8,265
May 6, 2023 $0.286
-1.89%
$4.33 million $8,640
May 5, 2023 $0.291
+2.18%
$4.42 million $8,816
May 4, 2023 $0.285
-0.87%
$4.32 million $8,159
May 3, 2023 $0.287
+22.41%
$4.36 million $318
May 2, 2023 $0.234
+2.30%
$3.55 million $7,091
May 1, 2023 $0.229
-4.41%
$3.47 million $6,948
Apr 30, 2023 $0.24
+0.06%
$3.64 million $7,282
Apr 29, 2023 $0.24
-0.05%
$3.63 million $7,242
Apr 28, 2023 $0.24
-0.19%
$3.64 million $7,304
Apr 27, 2023 $0.24
+3.73%
$3.64 million $7,275
Apr 26, 2023 $0.231
+0.23%
$3.51 million $6,990
Apr 25, 2023 $0.231
+2.81%
$3.5 million $7,005
Apr 24, 2023 $0.224
-1.65%
$3.41 million $7,081
Apr 23, 2023 $0.228
+0.65%
$3.47 million $7,511
Apr 22, 2023 $0.227
+2.16%
$3.44 million $6,895
Apr 21, 2023 $0.222
-3.85%
$3.37 million $6,721
Apr 20, 2023 $0.231
-2.74%
$3.51 million $6,992
Apr 19, 2023 $0.238
-3.70%
$3.61 million $7,204
Apr 18, 2023 $0.14
-42.38%
$2.12 million $369