Oduwa Coin Historical Data

OWC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.206
+3.03%
$ 3.12 million $ 5,834
Apr 10, 2023 $ 0.196
+8.85%
$ 2.97 million $ 5,633
Apr 9, 2023 $ 0.234
+2.26%
$ 3.55 million $ 7,108
Apr 8, 2023 $ 0.228
+0.47%
$ 3.46 million $ 7,173
Apr 7, 2023 $ 0.227
-1.26%
$ 3.44 million $ 7,343
Apr 6, 2023 $ 0.229
-0.98%
$ 3.48 million $ 6,948
Apr 5, 2023 $ 0.232
+0.25%
$ 3.52 million $ 7,722
Apr 4, 2023 $ 0.231
+1.31%
$ 3.5 million $ 6,986
Apr 3, 2023 $ 0.227
-9.65%
$ 3.45 million $ 7,069
Apr 2, 2023 $ 0.251
+0.08%
$ 3.82 million $ 1,218
Apr 1, 2023 $ 0.251
-0.99%
$ 3.82 million $ 29
Mar 31, 2023 $ 0.253
+1.90%
$ 3.84 million $ 7,639
Mar 30, 2023 $ 0.248
-1.30%
$ 3.76 million $ 7,536
Mar 29, 2023 $ 0.252
+3.76%
$ 3.82 million $ 7,495
Mar 28, 2023 $ 0.243
+2.42%
$ 3.69 million $ 5,912
Mar 27, 2023 $ 0.241
-3.55%
$ -- $ 20
Mar 26, 2023 $ 0.25
+1.91%
$ 3.8 million $ 5,081
Mar 25, 2023 $ 0.245
-0.31%
$ 3.73 million $ 7,526
Mar 24, 2023 $ 0.245
-3.81%
$ 3.71 million $ 7,423
Mar 23, 2023 $ 0.254
+3.93%
$ 3.86 million $ 7,104
Mar 22, 2023 $ 0.245
-2.83%
$ 3.71 million $ 7,407
Mar 21, 2023 $ 0.252
+0.97%
$ 3.82 million $ 7,644
Mar 20, 2023 $ 0.249
-2.12%
$ 3.78 million $ 6,216
Mar 19, 2023 $ 0.254
-0.63%
$ 3.86 million $ 14,931
Mar 18, 2023 $ 0.257
-2.15%
$ 3.9 million $ 10,622
Mar 17, 2023 $ 0.262
+8.52%
$ 3.97 million $ 7,540
Mar 16, 2023 $ 0.242
-6.93%
$ 3.67 million $ 3,534
Mar 15, 2023 $ 0.259
-1.61%
$ 3.94 million $ 7,425
Mar 14, 2023 $ 0.264
+2.49%
$ 4 million $ 7,800
Mar 13, 2023 $ 0.257
-0.37%
$ 3.9 million $ 1,345
Mar 11, 2023 $ 0.218
+1.32%
$ 3.31 million $ 2
Mar 10, 2023 $ 0.215
-1.78%
$ 3.26 million $ 5,887
Mar 9, 2023 $ 0.221
-5.62%
$ 3.35 million $ 6,651
Mar 8, 2023 $ 0.234
-1.76%
$ 3.54 million $ 7,093
Mar 7, 2023 $ 0.236
-1.75%
$ 3.58 million $ 7,207
Mar 6, 2023 $ 0.24
-0.13%
$ 3.64 million $ 7,309
Mar 5, 2023 $ 0.243
+0.99%
$ 3.69 million $ 7,318
Mar 4, 2023 $ 0.239
-0.30%
$ 3.62 million $ 7,296
Mar 3, 2023 $ 0.24
-3.89%
$ 3.65 million $ 7,274
Mar 2, 2023 $ 0.25
-1.81%
$ 3.8 million $ 7,653
Mar 1, 2023 $ 0.254
+7.62%
$ 3.85 million $ 6,552
Feb 28, 2023 $ 0.242
-4.50%
$ 3.67 million $ 1,557
Feb 27, 2023 $ 0.252
-0.17%
$ 3.82 million $ 7,661
Feb 26, 2023 $ 0.252
+2.50%
$ 3.83 million $ 7,653
Feb 25, 2023 $ 0.247
-0.12%
$ 3.75 million $ 7,540
Feb 24, 2023 $ 0.248
-3.56%
$ 3.76 million $ 7,554
Feb 23, 2023 $ 0.256
-0.88%
$ 3.88 million $ 7,783
Feb 22, 2023 $ 0.258
-1.37%
$ 3.92 million $ 7,793
Feb 21, 2023 $ 0.262
+126.04%
$ 3.98 million $ 8,654
Feb 20, 2023 $ 0.114
-57.12%
$ 1.73 million $ 6,321