Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.242
-2.66%
$3.68 million $4,182
Apr 16, 2023 $0.249
+0.34%
$3.78 million $6,872
Apr 15, 2023 $0.248
-0.10%
$3.76 million $7,403
Apr 14, 2023 $0.173
-6.15%
$2.63 million $5,809
Apr 13, 2023 $0.181
-9.47%
$2.75 million $5,882
Apr 12, 2023 $0.186
-13.46%
$2.83 million $5,913
Apr 11, 2023 $0.206
+3.03%
$3.12 million $5,834
Apr 10, 2023 $0.196
+8.85%
$2.97 million $5,633
Apr 9, 2023 $0.234
+2.26%
$3.55 million $7,108
Apr 8, 2023 $0.228
+0.47%
$3.46 million $7,173
Apr 7, 2023 $0.227
-1.26%
$3.44 million $7,343
Apr 6, 2023 $0.229
-0.98%
$3.48 million $6,948
Apr 5, 2023 $0.232
+0.25%
$3.52 million $7,722
Apr 4, 2023 $0.231
+1.31%
$3.5 million $6,986
Apr 3, 2023 $0.227
-9.65%
$3.45 million $7,069
Apr 2, 2023 $0.251
+0.08%
$3.82 million $1,218
Apr 1, 2023 $0.251
-0.99%
$3.82 million $29
Mar 31, 2023 $0.253
+1.90%
$3.84 million $7,639
Mar 30, 2023 $0.248
-1.30%
$3.76 million $7,536
Mar 29, 2023 $0.252
+3.76%
$3.82 million $7,495
Mar 28, 2023 $0.243
+2.42%
$3.69 million $5,912
Mar 27, 2023 $0.241
-3.55%
$-- $20
Mar 26, 2023 $0.25
+1.91%
$3.8 million $5,081
Mar 25, 2023 $0.245
-0.31%
$3.73 million $7,526
Mar 24, 2023 $0.245
-3.81%
$3.71 million $7,423
Mar 23, 2023 $0.254
+3.93%
$3.86 million $7,104
Mar 22, 2023 $0.245
-2.83%
$3.71 million $7,407
Mar 21, 2023 $0.252
+0.97%
$3.82 million $7,644
Mar 20, 2023 $0.249
-2.12%
$3.78 million $6,216
Mar 19, 2023 $0.254
-0.63%
$3.86 million $14,931
Mar 18, 2023 $0.257
-2.15%
$3.9 million $10,622
Mar 17, 2023 $0.262
+8.52%
$3.97 million $7,540
Mar 16, 2023 $0.242
-6.93%
$3.67 million $3,534
Mar 15, 2023 $0.259
-1.61%
$3.94 million $7,425
Mar 14, 2023 $0.264
+2.49%
$4 million $7,800
Mar 13, 2023 $0.257
-0.37%
$3.9 million $1,345
Mar 11, 2023 $0.218
+1.32%
$3.31 million $2
Mar 10, 2023 $0.215
-1.78%
$3.26 million $5,887
Mar 9, 2023 $0.221
-5.62%
$3.35 million $6,651
Mar 8, 2023 $0.234
-1.76%
$3.54 million $7,093
Mar 7, 2023 $0.236
-1.75%
$3.58 million $7,207
Mar 6, 2023 $0.24
-0.13%
$3.64 million $7,309
Mar 5, 2023 $0.243
+0.99%
$3.69 million $7,318
Mar 4, 2023 $0.239
-0.30%
$3.62 million $7,296
Mar 3, 2023 $0.24
-3.89%
$3.65 million $7,274
Mar 2, 2023 $0.25
-1.81%
$3.8 million $7,653
Mar 1, 2023 $0.254
+7.62%
$3.85 million $6,552
Feb 28, 2023 $0.242
-4.50%
$3.67 million $1,557
Feb 27, 2023 $0.252
-0.17%
$3.82 million $7,661
Feb 26, 2023 $0.252
+2.50%
$3.83 million $7,653