Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.302
-0.68%
$4.55 million $19
Sep 10, 2022 $0.304
+2.31%
$4.58 million $96
Sep 8, 2022 $0.282
+0.83%
$4.25 million $3
Sep 7, 2022 $0.28
+3.76%
$4.21 million $136
Sep 3, 2022 $0.194
-27.29%
$2.93 million $33
Sep 2, 2022 $0.267
-1.75%
$4.03 million $224
Sep 1, 2022 $0.272
+1.86%
$4.1 million $98
Aug 31, 2022 $0.267
+1.67%
$4.02 million $94
Aug 30, 2022 $0.262
-0.11%
$3.94 million $310
Aug 29, 2022 $0.262
+4.01%
$3.95 million $2,280
Aug 28, 2022 $0.252
-2.38%
$3.8 million $456
Aug 27, 2022 $0.258
-0.97%
$3.89 million $2,504
Aug 26, 2022 $0.261
-7.00%
$3.93 million $1,376
Aug 25, 2022 $0.281
+1.53%
$4.23 million $999
Aug 24, 2022 $0.277
-0.51%
$4.17 million $1,005
Aug 23, 2022 $0.278
+0.64%
$4.19 million $966
Aug 22, 2022 $0.276
+33.59%
$4.16 million $2,114
Aug 21, 2022 $0.207
+1.89%
$3.12 million $1,607
Aug 20, 2022 $0.203
+1.48%
$3.06 million $1,432
Aug 19, 2022 $0.2
-11.07%
$3.02 million $539
Aug 18, 2022 $0.225
-1.12%
$3.4 million $1,498
Aug 17, 2022 $0.228
-0.70%
$3.43 million $470
Aug 16, 2022 $0.229
-1.73%
$3.46 million $2,535
Aug 15, 2022 $0.234
+0.20%
$3.52 million $2,005
Aug 14, 2022 $0.233
-0.44%
$3.52 million $748
Aug 13, 2022 $0.234
-0.84%
$3.53 million $60
Aug 12, 2022 $0.236
+2.74%
$3.56 million $1,433
Aug 11, 2022 $0.23
-0.93%
$3.46 million $718
Aug 10, 2022 $0.232
+4.55%
$3.5 million $884
Aug 9, 2022 $0.222
-2.73%
$3.34 million $658
Aug 8, 2022 $0.228
+2.70%
$3.44 million $96
Aug 7, 2022 $0.222
+0.98%
$3.35 million $69
Aug 6, 2022 $0.22
-1.45%
$3.31 million $187
Aug 5, 2022 $0.222
+2.33%
$3.35 million $1,083
Aug 4, 2022 $0.217
-0.72%
$3.27 million $56
Aug 3, 2022 $0.218
-0.84%
$3.29 million $10,123
Aug 2, 2022 $0.22
-1.41%
$3.31 million $10,058
Aug 1, 2022 $0.223
+0.14%
$3.37 million $10,219
Jul 31, 2022 $0.223
-1.43%
$3.36 million $10,198
Jul 30, 2022 $0.226
+359.50%
$3.41 million $12,008
Jul 29, 2022 $0.0493
-78.41%
$743,478 $26
Jul 28, 2022 $0.228
+3.83%
$3.44 million $10,532
Jul 27, 2022 $0.22
+347.48%
$3.31 million $9,741
Jul 26, 2022 $0.049
-76.00%
$738,167 $138
Jul 25, 2022 $0.204
-5.57%
$3.08 million $9,329
Jul 24, 2022 $0.216
+0.62%
$3.26 million $9,926
Jul 23, 2022 $0.215
-0.95%
$3.24 million $9,846
Jul 22, 2022 $0.217
-1.95%
$3.28 million $9,935
Jul 21, 2022 $0.222
-0.19%
$3.35 million $10,138
Jul 20, 2022 $0.223
-0.67%
$3.36 million $10,185