Oduwa Coin Historical Data

OWC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.234
+14.85%
$ 3.55 million $ 6,708
Oct 31, 2022 $ 0.203
-0.66%
$ 3.08 million $ 6,163
Oct 30, 2022 $ 0.204
-1.14%
$ 3.1 million $ 6,214
Oct 29, 2022 $ 0.207
+1.19%
$ 3.14 million $ 6,282
Oct 28, 2022 $ 0.205
+1.65%
$ 3.11 million $ 6,215
Oct 27, 2022 $ 0.202
-2.42%
$ 3.06 million $ 6,100
Oct 26, 2022 $ 0.206
+3.40%
$ 3.13 million $ 6,276
Oct 25, 2022 $ 0.199
+3.93%
$ 3.02 million $ 6,073
Oct 24, 2022 $ 0.192
-0.96%
$ 2.92 million $ 5,826
Oct 23, 2022 $ 0.194
+1.62%
$ 2.94 million $ 5,889
Oct 22, 2022 $ 0.19
+0.04%
$ 2.89 million $ 5,795
Oct 21, 2022 $ 0.19
+0.70%
$ 2.88 million $ 5,775
Oct 20, 2022 $ 0.189
+61.12%
$ 2.86 million $ 1,676
Oct 19, 2022 $ 0.218
-0.47%
$ -- $ 1
Oct 18, 2022 $ 0.22
-2.26%
$ 3.33 million $ 1
Oct 17, 2022 $ 0.225
+258.73%
$ 3.4 million $ 183
Oct 15, 2022 $ 0.301
+0.04%
$ -- $ 15,889
Oct 14, 2022 $ 0.301
+15.89%
$ 4.55 million $ 15,888
Oct 13, 2022 $ 0.293
+10.10%
$ 4.44 million $ 609
Oct 12, 2022 $ 0.266
+1,288.81%
$ 4.03 million $ 3,448
Oct 11, 2022 $ 0.294
-0.63%
$ 4.45 million $ 1
Oct 10, 2022 $ 0.297
+3.09%
$ 4.5 million $ 715
Oct 9, 2022 $ 0.289
-0.10%
$ 4.37 million $ 5,522
Oct 3, 2022 $ 0.285
+0.91%
$ -- $ 357
Oct 2, 2022 $ 0.283
+13.62%
$ 4.29 million $ 383
Oct 1, 2022 $ 0.287
+14.75%
$ 4.35 million $ 1,235
Sep 30, 2022 $ 0.25
-0.75%
$ 3.79 million $ 10,596
Sep 29, 2022 $ 0.252
+0.79%
$ 3.82 million $ 10,684
Sep 28, 2022 $ 0.25
+1.81%
$ 3.79 million $ 10,513
Sep 27, 2022 $ 0.246
-0.61%
$ 3.72 million $ 10,452
Sep 26, 2022 $ 0.247
+2.21%
$ 3.75 million $ 10,437
Sep 25, 2022 $ 0.242
-0.67%
$ 3.67 million $ 10,273
Sep 24, 2022 $ 0.244
-1.84%
$ 3.69 million $ 10,321
Sep 23, 2022 $ 0.249
-0.57%
$ 3.76 million $ 10,541
Sep 22, 2022 $ 0.25
+4.96%
$ 3.77 million $ 10,533
Sep 21, 2022 $ 0.238
-1.94%
$ -- $ 10,066
Sep 20, 2022 $ 0.243
-3.40%
$ 3.66 million $ 10,319
Sep 19, 2022 $ 0.252
+0.68%
$ 3.8 million $ 10,663
Sep 18, 2022 $ 0.25
-3.39%
$ 3.77 million $ 10,630
Sep 17, 2022 $ 0.259
+1.64%
$ 3.9 million $ 10,949
Sep 16, 2022 $ 0.255
+0.39%
$ 3.84 million $ 10,773
Sep 15, 2022 $ 0.256
-1.50%
$ 3.87 million $ 11,990
Sep 14, 2022 $ 0.262
+2.58%
$ 3.95 million $ 11,531
Sep 13, 2022 $ 0.256
+817.64%
$ 3.86 million $ 265
Sep 11, 2022 $ 0.302
-0.68%
$ 4.55 million $ 19
Sep 10, 2022 $ 0.304
+2.31%
$ 4.58 million $ 96
Sep 8, 2022 $ 0.282
+0.83%
$ 4.25 million $ 3
Sep 7, 2022 $ 0.28
+3.76%
$ 4.21 million $ 136
Sep 3, 2022 $ 0.194
-27.29%
$ 2.93 million $ 33
Sep 2, 2022 $ 0.267
-1.75%
$ 4.03 million $ 224