Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.264
-2.03%
$4 million $8,036
Nov 6, 2022 $0.269
-1.29%
$4.08 million $7,406
Nov 5, 2022 $0.271
+0.02%
$4.12 million $8,343
Nov 4, 2022 $0.27
+4.84%
$4.1 million $8,166
Nov 3, 2022 $0.257
+0.14%
$3.9 million $7,829
Nov 2, 2022 $0.258
+10.02%
$3.91 million $7,807
Nov 1, 2022 $0.234
+14.85%
$3.55 million $6,708
Oct 31, 2022 $0.203
-0.66%
$3.08 million $6,163
Oct 30, 2022 $0.204
-1.14%
$3.1 million $6,214
Oct 29, 2022 $0.207
+1.19%
$3.14 million $6,282
Oct 28, 2022 $0.205
+1.65%
$3.11 million $6,215
Oct 27, 2022 $0.202
-2.42%
$3.06 million $6,100
Oct 26, 2022 $0.206
+3.40%
$3.13 million $6,276
Oct 25, 2022 $0.199
+3.93%
$3.02 million $6,073
Oct 24, 2022 $0.192
-0.96%
$2.92 million $5,826
Oct 23, 2022 $0.194
+1.62%
$2.94 million $5,889
Oct 22, 2022 $0.19
+0.04%
$2.89 million $5,795
Oct 21, 2022 $0.19
+0.70%
$2.88 million $5,775
Oct 20, 2022 $0.189
+61.12%
$2.86 million $1,676
Oct 19, 2022 $0.218
-0.47%
$-- $1
Oct 18, 2022 $0.22
-2.26%
$3.33 million $1
Oct 17, 2022 $0.225
+258.73%
$3.4 million $183
Oct 15, 2022 $0.301
+0.04%
$-- $15,889
Oct 14, 2022 $0.301
+15.89%
$4.55 million $15,888
Oct 13, 2022 $0.293
+10.10%
$4.44 million $609
Oct 12, 2022 $0.266
+1.29K%
$4.03 million $3,448
Oct 11, 2022 $0.294
-0.63%
$4.45 million $1
Oct 10, 2022 $0.297
+3.09%
$4.5 million $715
Oct 9, 2022 $0.289
-0.10%
$4.37 million $5,522
Oct 3, 2022 $0.285
+0.91%
$-- $357
Oct 2, 2022 $0.283
+13.62%
$4.29 million $383
Oct 1, 2022 $0.287
+14.75%
$4.35 million $1,235
Sep 30, 2022 $0.25
-0.75%
$3.79 million $10,596
Sep 29, 2022 $0.252
+0.79%
$3.82 million $10,684
Sep 28, 2022 $0.25
+1.81%
$3.79 million $10,513
Sep 27, 2022 $0.246
-0.61%
$3.72 million $10,452
Sep 26, 2022 $0.247
+2.21%
$3.75 million $10,437
Sep 25, 2022 $0.242
-0.67%
$3.67 million $10,273
Sep 24, 2022 $0.244
-1.84%
$3.69 million $10,321
Sep 23, 2022 $0.249
-0.57%
$3.76 million $10,541
Sep 22, 2022 $0.25
+4.96%
$3.77 million $10,533
Sep 21, 2022 $0.238
-1.94%
$-- $10,066
Sep 20, 2022 $0.243
-3.40%
$3.66 million $10,319
Sep 19, 2022 $0.252
+0.68%
$3.8 million $10,663
Sep 18, 2022 $0.25
-3.39%
$3.77 million $10,630
Sep 17, 2022 $0.259
+1.64%
$3.9 million $10,949
Sep 16, 2022 $0.255
+0.39%
$3.84 million $10,773
Sep 15, 2022 $0.256
-1.50%
$3.87 million $11,990
Sep 14, 2022 $0.262
+2.58%
$3.95 million $11,531
Sep 13, 2022 $0.256
+817.64%
$3.86 million $265