Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.496
-5.54%
$-- $531,532
Oct 2021 $0.525
+11.88%
$-- $422,146
Sep 2021 $0.469
-8.13%
$-- $363,047
Aug 2021 $0.511
+12.90%
$-- $338,779
Jul 2021 $0.41
+6.13%
$-- $209,280
Jun 2021 $0.386
+0.26%
$-- $139,439
May 2021 $0.458
-3.79%
$-- $162,783
Apr 2021 $0.476
-25.92%
$-- $217,269
Mar 2021 $0.647
+14.47%
$-- $652,525
Feb 2021 $0.565
+32.21%
$-- $684,664
Jan 2021 $0.44
+47.60%
$-- $579,995
Dec 2020 $0.298
-26.60%
$-- $507,723
Nov 2020 $0.356
+15.80%
$-- $439,766
Oct 2020 $0.307
-61.01%
$-- $558,451
Sep 2020 $0.789
+187.03%
$-- $880,394
Aug 2020 $0.275
+10.41%
$-- $1.16 million
Jul 2020 $0.249
+66.25%
$-- $1.44 million
Jun 2020 $0.149
+11.85%
$-- $1.97 million
May 2020 $0.133
-3.49%
$-- $1.78 million
Apr 2020 $0.138
+38.16%
$-- $1.65 million
Mar 2020 $0.0999
-7.55%
$-- $1.56 million
Feb 2020 $0.108
-13.38%
$-- $1.51 million
Jan 2020 $0.125
-14.70%
$-- $2.13 million
Dec 2019 $0.146
+25.24%
$-- $2.05 million
Nov 2019 $0.117
-21.19%
$-- $2.09 million
Oct 2019 $0.148
+8.23%
$-- $2.42 million
Sep 2019 $0.137
+39.90%
$-- $2.33 million
Aug 2019 $0.0978
-51.28%
$-- $2.48 million
Jul 2019 $0.201
-10.09%
$-- $3.27 million
Jun 2019 $0.223
+159.01%
$-- $1.74 million
May 2019 $0.0862
+35.79%
$-- $944,735
Apr 2019 $0.0635
-67.31%
$-- $223,378
Mar 2019 $0.194
-46.56%
$-- $322,454
Feb 2019 $0.364
-32.06%
$-- $1.05 million
Jan 2019 $0.535
-23.63%
$-- $1,948
Dec 2018 $0.421
-85.26%
$-- $3,543
Download