Oduwa Coin Historical Data

OWC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.525
+11.88%
$ -- $ 422,146
Sep 2021 $ 0.469
-8.13%
$ -- $ 363,047
Aug 2021 $ 0.511
+12.90%
$ -- $ 338,779
Jul 2021 $ 0.41
+6.13%
$ -- $ 209,280
Jun 2021 $ 0.386
+0.26%
$ -- $ 139,439
May 2021 $ 0.458
-3.79%
$ -- $ 162,783
Apr 2021 $ 0.476
-25.92%
$ -- $ 217,269
Mar 2021 $ 0.647
+14.47%
$ -- $ 652,525
Feb 2021 $ 0.565
+32.21%
$ -- $ 684,664
Jan 2021 $ 0.44
+47.60%
$ -- $ 579,995
Dec 2020 $ 0.298
-26.60%
$ -- $ 507,723
Nov 2020 $ 0.356
+15.80%
$ -- $ 439,766
Oct 2020 $ 0.307
-61.01%
$ -- $ 558,451
Sep 2020 $ 0.789
+187.03%
$ -- $ 880,394
Aug 2020 $ 0.275
+10.41%
$ -- $ 1.16 million
Jul 2020 $ 0.249
+66.25%
$ -- $ 1.44 million
Jun 2020 $ 0.149
+11.85%
$ -- $ 1.97 million
May 2020 $ 0.133
-3.49%
$ -- $ 1.78 million
Apr 2020 $ 0.138
+38.16%
$ -- $ 1.65 million
Mar 2020 $ 0.0999
-7.55%
$ -- $ 1.56 million
Feb 2020 $ 0.108
-13.38%
$ -- $ 1.51 million
Jan 2020 $ 0.125
-14.70%
$ -- $ 2.13 million
Dec 2019 $ 0.146
+25.24%
$ -- $ 2.05 million
Nov 2019 $ 0.117
-21.19%
$ -- $ 2.09 million
Oct 2019 $ 0.148
+8.23%
$ -- $ 2.42 million
Sep 2019 $ 0.137
+39.90%
$ -- $ 2.33 million
Aug 2019 $ 0.0978
-51.28%
$ -- $ 2.48 million
Jul 2019 $ 0.201
-10.09%
$ -- $ 3.27 million
Jun 2019 $ 0.223
+159.01%
$ -- $ 1.74 million
May 2019 $ 0.0862
+35.79%
$ -- $ 944,735
Apr 2019 $ 0.0635
-67.31%
$ -- $ 223,378
Mar 2019 $ 0.194
-46.56%
$ -- $ 322,454
Feb 2019 $ 0.364
-32.06%
$ -- $ 1.05 million
Jan 2019 $ 0.535
-23.63%
$ -- $ 1,948
Dec 2018 $ 0.421
-85.26%
$ -- $ 3,543
Download