Oduwa Coin Historical Data

OWC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.395
+2.88%
$ -- $ 9,891
Feb 12, 2022 $ 0.383
-4.32%
$ -- $ 14,475
Feb 11, 2022 $ 0.401
-3.06%
$ -- $ 8,323
Feb 10, 2022 $ 0.413
-3.29%
$ -- $ 13,134
Feb 9, 2022 $ 0.427
+3.23%
$ -- $ 10,522
Feb 8, 2022 $ 0.414
-0.63%
$ -- $ 11,452
Feb 7, 2022 $ 0.417
+2.62%
$ -- $ 8,614
Feb 6, 2022 $ 0.407
-6.22%
$ -- $ 8,121
Feb 5, 2022 $ 0.434
-2.48%
$ -- $ 12,819
Feb 4, 2022 $ 0.445
+10.59%
$ -- $ 15,044
Feb 3, 2022 $ 0.4
+6.56%
$ -- $ 16,820
Feb 2, 2022 $ 0.375
-5.70%
$ -- $ 9,164
Feb 1, 2022 $ 0.398
+7.14%
$ -- $ 12,012
Jan 31, 2022 $ 0.371
-7.91%
$ -- $ 7,473
Jan 30, 2022 $ 0.403
-7.57%
$ -- $ 11,324
Jan 29, 2022 $ 0.436
+2.45%
$ -- $ 3,148
Jan 28, 2022 $ 0.425
+20.01%
$ -- $ 11,777
Jan 27, 2022 $ 0.355
-7.55%
$ -- $ 7,124
Jan 26, 2022 $ 0.384
-0.50%
$ -- $ 11,137
Jan 25, 2022 $ 0.386
-6.56%
$ -- $ 11,380
Jan 24, 2022 $ 0.412
-4.92%
$ -- $ 20,502
Jan 23, 2022 $ 0.434
+8.79%
$ -- $ 20,100
Jan 22, 2022 $ 0.398
+13.25%
$ -- $ 23,940
Jan 21, 2022 $ 0.352
-10.21%
$ -- $ 13,456
Jan 20, 2022 $ 0.39
-1.80%
$ -- $ 7,814
Jan 19, 2022 $ 0.396
-1.82%
$ -- $ 14,446
Jan 18, 2022 $ 0.402
+2.41%
$ -- $ 10,532
Jan 17, 2022 $ 0.393
-1.06%
$ -- $ 13,271
Jan 16, 2022 $ 0.397
-3.82%
$ -- $ 8,629
Jan 15, 2022 $ 0.412
-2.02%
$ -- $ 14,836
Jan 14, 2022 $ 0.421
+3.09%
$ -- $ 14,819
Jan 13, 2022 $ 0.409
-2.69%
$ -- $ 9,359
Jan 12, 2022 $ 0.419
+2.74%
$ -- $ 19,272
Jan 11, 2022 $ 0.406
-1.95%
$ -- $ 7,160
Jan 10, 2022 $ 0.415
+3.83%
$ -- $ 14,852
Jan 9, 2022 $ 0.4
-2.34%
$ -- $ 6,897
Jan 8, 2022 $ 0.409
+6.64%
$ -- $ 20,198
Jan 7, 2022 $ 0.384
-6.72%
$ -- $ 7,325
Jan 6, 2022 $ 0.412
-0.84%
$ -- $ 20,254
Jan 5, 2022 $ 0.415
-3.54%
$ -- $ 9,459
Jan 4, 2022 $ 0.431
-2.90%
$ -- $ 20,467
Jan 3, 2022 $ 0.443
+0.22%
$ -- $ 7,618
Jan 2, 2022 $ 0.443
+1.06%
$ -- $ 12,986
Jan 1, 2022 $ 0.438
+0.48%
$ -- $ 23,515
Dec 31, 2021 $ 0.438
-0.53%
$ -- $ 7,575
Dec 30, 2021 $ 0.439
+0.74%
$ -- $ 24,264
Dec 29, 2021 $ 0.436
-2.30%
$ -- $ 4,202
Dec 28, 2021 $ 0.447
-3.64%
$ -- $ 7,819
Dec 27, 2021 $ 0.464
-2.56%
$ -- $ 24,703
Dec 26, 2021 $ 0.476
+0.71%
$ -- $ 8,288