Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.438
-0.53%
$-- $7,575
Dec 30, 2021 $0.439
+0.74%
$-- $24,264
Dec 29, 2021 $0.436
-2.30%
$-- $4,202
Dec 28, 2021 $0.447
-3.64%
$-- $7,819
Dec 27, 2021 $0.464
-2.56%
$-- $24,703
Dec 26, 2021 $0.476
+0.71%
$-- $8,288
Dec 25, 2021 $0.474
+1.76%
$-- $8,501
Dec 24, 2021 $0.465
-1.84%
$-- $10,826
Dec 23, 2021 $0.474
+4.67%
$-- $8,819
Dec 22, 2021 $0.45
-2.06%
$-- $10,596
Dec 21, 2021 $0.457
+3.20%
$-- $13,963
Dec 20, 2021 $0.445
+7.52%
$-- $13,955
Dec 19, 2021 $0.408
-6.85%
$-- $7,300
Dec 18, 2021 $0.439
+0.96%
$-- $20,957
Dec 17, 2021 $0.434
-0.28%
$-- $17,200
Dec 16, 2021 $0.437
-5.30%
$-- $21,531
Dec 15, 2021 $0.461
+6.89%
$-- $13,688
Dec 14, 2021 $0.422
-3.73%
$-- $4,443
Dec 13, 2021 $0.44
-4.77%
$-- $10,445
Dec 12, 2021 $0.465
-0.11%
$-- $9,212
Dec 11, 2021 $0.466
+13.83%
$-- $6,444
Dec 10, 2021 $0.41
-8.37%
$-- $7,402
Dec 9, 2021 $0.449
+90.05%
$-- $16,815
Dec 8, 2021 $0.239
-47.06%
$-- $7,627
Dec 7, 2021 $0.451
-0.32%
$-- $7,915
Dec 6, 2021 $0.452
+5.89%
$-- $7,886
Dec 5, 2021 $0.425
+4.83%
$-- $8,781
Dec 4, 2021 $0.403
+349.30%
$-- $12,063
Dec 3, 2021 $0.0897
-82.59%
$-- $846
Dec 2, 2021 $0.515
+2.98%
$-- $13,134
Dec 1, 2021 $0.501
+0.89%
$-- $16,657
Nov 30, 2021 $0.496
-5.20%
$-- $16,924
Nov 29, 2021 $0.523
+2.78%
$-- $16,629
Nov 28, 2021 $0.508
+0.82%
$-- $20,117
Nov 27, 2021 $0.502
+0.68%
$-- $8,843
Nov 26, 2021 $0.496
-8.68%
$-- $8,705
Nov 25, 2021 $0.543
+15.97%
$-- $23,924
Nov 24, 2021 $0.469
-9.17%
$-- $20,380
Nov 23, 2021 $0.52
+14.62%
$-- $11,059
Nov 22, 2021 $0.45
-4.77%
$-- $14,277
Nov 21, 2021 $0.476
-6.92%
$-- $18,648
Nov 20, 2021 $0.517
+10.26%
$-- $13,167
Nov 19, 2021 $0.47
+9.39%
$-- $20,901
Nov 18, 2021 $0.43
-15.81%
$-- $19,142
Nov 17, 2021 $0.509
-2.60%
$-- $19,458
Nov 16, 2021 $0.523
+8.97%
$-- $18,280
Nov 15, 2021 $0.468
-3.97%
$-- $24,074
Nov 14, 2021 $0.481
-8.04%
$-- $39,771
Nov 13, 2021 $0.524
-13.59%
$-- $43,366
Nov 12, 2021 $0.608
+3.64%
$-- $33,864