Oduwa Coin Historical Data

OWC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.523
+2.30%
$ -- $ 22,572
Sep 15, 2021 $ 0.511
+0.31%
$ -- $ 9,411
Sep 14, 2021 $ 0.51
+4.39%
$ -- $ 24,450
Sep 13, 2021 $ 0.488
-2.66%
$ -- $ 10,873
Sep 12, 2021 $ 0.502
+2.21%
$ -- $ 8,722
Sep 11, 2021 $ 0.491
+0.10%
$ -- $ 8,259
Sep 10, 2021 $ 0.49
-1.46%
$ -- $ 11,108
Sep 9, 2021 $ 0.497
+0.11%
$ -- $ 9,905
Sep 8, 2021 $ 0.497
+334.34%
$ -- $ 18,398
Sep 7, 2021 $ 0.115
-78.51%
$ -- $ 455
Sep 6, 2021 $ 0.537
-3.19%
$ -- $ 10,763
Sep 5, 2021 $ 0.554
+4.84%
$ -- $ 9,964
Sep 4, 2021 $ 0.529
+190.96%
$ -- $ 10,035
Sep 3, 2021 $ 0.182
-25.45%
$ -- $ 27
Sep 2, 2021 $ 0.244
-53.47%
$ -- $ 220
Sep 1, 2021 $ 0.524
+2.63%
$ -- $ 9,436
Aug 31, 2021 $ 0.511
+10.06%
$ -- $ 8,241
Aug 30, 2021 $ 0.465
-12.14%
$ -- $ 1,992
Aug 29, 2021 $ 0.531
+2.02%
$ -- $ 9,291
Aug 28, 2021 $ 0.521
-1.45%
$ -- $ 9,479
Aug 27, 2021 $ 0.528
+5.11%
$ -- $ 9,403
Aug 26, 2021 $ 0.502
-3.00%
$ -- $ 8,872
Aug 25, 2021 $ 0.518
+7.93%
$ -- $ 9,529
Aug 24, 2021 $ 0.48
+20.04%
$ -- $ 8,967
Aug 23, 2021 $ 0.4
-6.44%
$ -- $ 11,582
Aug 22, 2021 $ 0.427
+14.56%
$ -- $ 15,673
Aug 21, 2021 $ 0.373
-10.92%
$ -- $ 13,405
Aug 20, 2021 $ 0.419
-3.52%
$ -- $ 13,844
Aug 19, 2021 $ 0.434
+11.18%
$ -- $ 16,612
Aug 18, 2021 $ 0.39
+0.04%
$ -- $ 15,751
Aug 17, 2021 $ 0.39
+44.91%
$ -- $ 18,434
Aug 16, 2021 $ 0.268
-32.10%
$ -- $ 4,782
Aug 15, 2021 $ 0.395
-3.28%
$ -- $ 14,549
Aug 14, 2021 $ 0.408
-15.04%
$ -- $ 16,361
Aug 13, 2021 $ 0.48
-0.81%
$ -- $ 9,663
Aug 12, 2021 $ 0.484
-0.06%
$ -- $ 10,859
Aug 11, 2021 $ 0.485
-2.23%
$ -- $ 14,546
Aug 10, 2021 $ 0.495
+12.48%
$ -- $ 17,166
Aug 8, 2021 $ 0.47
+4.68%
$ -- $ 10,759
Aug 7, 2021 $ 0.449
+0.59%
$ -- $ 9,375
Aug 6, 2021 $ 0.446
+1.61%
$ -- $ 10,307
Aug 5, 2021 $ 0.439
+6.41%
$ -- $ 11,074
Aug 4, 2021 $ 0.391
-7.07%
$ -- $ 9,135
Aug 3, 2021 $ 0.421
-1.48%
$ -- $ 11,132
Aug 2, 2021 $ 0.428
+0.56%
$ -- $ 10,091
Aug 1, 2021 $ 0.424
-6.37%
$ -- $ 7,906
Jul 30, 2021 $ 0.41
-6.32%
$ -- $ 25,417
Jul 29, 2021 $ 0.437
+2.98%
$ -- $ 4,322
Jul 28, 2021 $ 0.424
+76.74%
$ -- $ 6,228
Jul 27, 2021 $ 0.239
-45.12%
$ -- $ 3,389