Oduwa Coin Historical Data

OWC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.534
-9.54%
$ -- $ 4,080
Nov 4, 2021 $ 0.59
+4.95%
$ -- $ 3,463
Nov 3, 2021 $ 0.563
+6.57%
$ -- $ 1,697
Nov 2, 2021 $ 0.529
+10.69%
$ -- $ 6,542
Nov 1, 2021 $ 0.488
-7.09%
$ -- $ 33
Oct 31, 2021 $ 0.525
+24.79%
$ -- $ 17,291
Oct 30, 2021 $ 0.437
-16.01%
$ -- $ 7,628
Oct 29, 2021 $ 0.519
+11.11%
$ -- $ 17,429
Oct 28, 2021 $ 0.392
-18.44%
$ -- $ 7,300
Oct 27, 2021 $ 0.48
+23.82%
$ -- $ 12,215
Oct 26, 2021 $ 0.397
-22.18%
$ -- $ 10,915
Oct 25, 2021 $ 0.546
-5.57%
$ -- $ 21,194
Oct 24, 2021 $ 0.577
+0.74%
$ -- $ 6,102
Oct 23, 2021 $ 0.573
+23.68%
$ -- $ 11,842
Oct 22, 2021 $ 0.463
-19.85%
$ -- $ 9,084
Oct 21, 2021 $ 0.578
-1.29%
$ -- $ 24,776
Oct 20, 2021 $ 0.587
-9.32%
$ -- $ 9,693
Oct 19, 2021 $ 0.648
+9.65%
$ -- $ 24,070
Oct 18, 2021 $ 0.612
-7.08%
$ -- $ 13,754
Oct 17, 2021 $ 0.659
+11.08%
$ -- $ 12,051
Oct 16, 2021 $ 0.611
-6.52%
$ -- $ 16,832
Oct 15, 2021 $ 0.65
+5.53%
$ -- $ 11,801
Oct 14, 2021 $ 0.617
+0.91%
$ -- $ 10,879
Oct 13, 2021 $ 0.611
+1.95%
$ -- $ 16,479
Oct 12, 2021 $ 0.601
+1.27%
$ -- $ 10,786
Oct 11, 2021 $ 0.593
+1.89%
$ -- $ 11,434
Oct 10, 2021 $ 0.581
-2.77%
$ -- $ 20,873
Oct 9, 2021 $ 0.598
+3.75%
$ -- $ 11,061
Oct 8, 2021 $ 0.576
-1.03%
$ -- $ 10,416
Oct 7, 2021 $ 0.582
-3.00%
$ -- $ 9,783
Oct 6, 2021 $ 0.6
+7.09%
$ -- $ 14,666
Oct 5, 2021 $ 0.56
+5.41%
$ -- $ 9,627
Oct 4, 2021 $ 0.531
+1.28%
$ -- $ 20,854
Oct 3, 2021 $ 0.525
+0.90%
$ -- $ 12,576
Oct 2, 2021 $ 0.52
-0.42%
$ -- $ 13,000
Oct 1, 2021 $ 0.521
+10.98%
$ -- $ 15,735
Sep 30, 2021 $ 0.469
+4.31%
$ -- $ 8,856
Sep 29, 2021 $ 0.449
-0.35%
$ -- $ 7,242
Sep 28, 2021 $ 0.45
-2.45%
$ -- $ 12,321
Sep 27, 2021 $ 0.462
-1.91%
$ -- $ 15,923
Sep 26, 2021 $ 0.471
+1.50%
$ -- $ 20,560
Sep 25, 2021 $ 0.464
+0.08%
$ -- $ 8,104
Sep 24, 2021 $ 0.465
-3.65%
$ -- $ 8,182
Sep 23, 2021 $ 0.482
+2.56%
$ -- $ 34,578
Sep 22, 2021 $ 0.47
+169.20%
$ -- $ 8,408
Sep 21, 2021 $ 0.174
-62.43%
$ -- $ 31
Sep 20, 2021 $ 0.464
-9.31%
$ -- $ 19,222
Sep 19, 2021 $ 0.512
-2.47%
$ -- $ 20,929
Sep 18, 2021 $ 0.525
+2.29%
$ -- $ 25,115
Sep 17, 2021 $ 0.513
-1.75%
$ -- $ 8,977