Oduwa Coin Historical Data

OWC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 6 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 5 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 4 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 3 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 2 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 1 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 12 PM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 11 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 10 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 9 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 8 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 7 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 6 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 5 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 4 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 3 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 2 AM $ 0.043
+0.00%
$ 669,429 $ 0.1
Nov 27, 1 AM $ 0.043
+0.00%
$ 669,424 $ 0.1
Nov 27, 12 AM $ 0.043
+0.00%
$ 669,424 $ 0.1
Nov 26, 11 PM $ 0.043
+0.00%
$ 669,424 $ 0.1
Nov 26, 10 PM $ 0.043
+0.00%
$ 669,424 $ 0.1
Nov 26, 9 PM $ 0.043
+0.00%
$ 669,424 $ 0.1
Nov 22, 7 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 6 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 5 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 4 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 3 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 2 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 1 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 12 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 11 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 10 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 9 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 8 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 7 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 6 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 5 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 4 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 3 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 2 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 1 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 22, 12 AM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 21, 11 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 21, 10 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 21, 9 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 21, 8 PM $ 0.0745
+0.00%
$ 1.16 million $ 0
Nov 13, 1 PM $ 0.075
+0.00%
$ 1.17 million $ 0
Nov 13, 12 PM $ 0.075
+0.00%
$ 1.17 million $ 0
Nov 13, 11 AM $ 0.075
+0.00%
$ 1.17 million $ 0