Oduwa Coin Historical Data

OWC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.07
+0.00%
$ 1.08 million $ 2
Oct 8, 2024 $ 0.07
+0.00%
$ 1.08 million $ 2
Oct 3, 2024 $ 0.18
-0.45%
$ -- $ 73
Oct 2, 2024 $ 0.181
+197.19%
$ 2.78 million $ 73
Oct 1, 2024 $ 0.0609
-2.87%
$ 935,184 $ 10
Sep 29, 2024 $ 0.0613
+0.00%
$ 941,529 $ 0
Sep 28, 2024 $ 0.0613
+0.00%
$ 941,529 $ 0
Sep 26, 2024 $ 0.0866
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0866
+0.00%
$ 1.33 million $ 0
Sep 17, 2024 $ 0.18
+3.49%
$ 2.77 million $ 25
Sep 16, 2024 $ 0.174
+0.42%
$ 2.67 million $ 24
Sep 12, 2024 $ 0.0866
+0.00%
$ -- $ 105
Sep 11, 2024 $ 0.0866
-49.13%
$ 1.33 million $ 105
Sep 10, 2024 $ 0.17
+1.29%
$ 2.62 million $ 93
Sep 9, 2024 $ 0.163
+0.37%
$ -- $ 84
Sep 8, 2024 $ 0.162
+1.02%
$ 2.49 million $ 111
Aug 27, 2024 $ 0.187
-0.68%
$ -- $ 44
Aug 26, 2024 $ 0.188
-1.49%
$ 2.89 million $ 1,491
Aug 25, 2024 $ 0.058
+0.00%
$ 890,574 $ 0.01
Aug 24, 2024 $ 0.058
+1.10%
$ 890,574 $ 0.1
Aug 21, 2024 $ 0.188
+0.37%
$ -- $ 230
Aug 20, 2024 $ 0.187
-1.86%
$ 2.88 million $ 1,165
Aug 17, 2024 $ 0.0596
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.0596
+0.00%
$ 915,002 $ 0
Aug 11, 2024 $ 0.0604
+0.00%
$ -- $ 0.1
Aug 10, 2024 $ 0.195
+0.54%
$ 3 million $ 195
Aug 9, 2024 $ 0.194
+200.30%
$ 2.98 million $ 194
Aug 8, 2024 $ 0.0654
-63.10%
$ 1 million $ 5
Aug 7, 2024 $ 0.0616
+5.02%
$ 945,727 $ 1
Aug 4, 2024 $ 0.0623
-3.10%
$ 956,044 $ 10
Aug 3, 2024 $ 0.0643
+0.65%
$ 987,143 $ 10
Aug 1, 2024 $ 0.0866
+0.00%
$ 1.33 million $ 0
Jul 31, 2024 $ 0.0866
-61.51%
$ 1.33 million $ 0
Jul 30, 2024 $ 0.225
+125.20%
$ 3.46 million $ 428
Jul 29, 2024 $ 0.0861
-15.87%
$ 1.32 million $ 0
Jul 28, 2024 $ 0.102
+0.51%
$ 1.57 million $ 30
Jul 27, 2024 $ 0.102
+0.22%
$ 1.57 million $ 23
Jul 26, 2024 $ 0.102
-35.50%
$ 1.56 million $ 153
Jul 25, 2024 $ 0.158
+364.16%
$ 2.42 million $ 1,711
Jul 24, 2024 $ 0.034
+0.00%
$ 521,750 $ 1
Jul 23, 2024 $ 0.165
-0.84%
$ -- $ 80
Jul 22, 2024 $ 0.167
+0.71%
$ 2.56 million $ 1,438
Jul 20, 2024 $ 0.089
+0.00%
$ -- $ 0.1
Jul 19, 2024 $ 0.163
+132.17%
$ -- $ 8
Jul 18, 2024 $ 0.07
-55.97%
$ 1.07 million $ 23
Jul 17, 2024 $ 0.159
-0.21%
$ 2.44 million $ 1,792
Jul 16, 2024 $ 0.0798
+0.00%
$ -- $ 0.01
Jul 15, 2024 $ 0.0798
+1.05%
$ 1.22 million $ 0
Jul 13, 2024 $ 0.199
+0.91%
$ 3.06 million $ 77
Jul 12, 2024 $ 0.197
+156.24%
$ 3.03 million $ 505