Oduwa Coin Historical Data

OWC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.077
+0.00%
$ 1.18 million $ 1
Jul 10, 2024 $ 0.077
-51.85%
$ 1.18 million $ 0
Jul 9, 2024 $ 0.225
+1.82%
$ 3.45 million $ 94
Jul 8, 2024 $ 0.0795
+259.54%
$ 1.22 million $ 1
Jul 7, 2024 $ 0.109
+36.76%
$ 1.67 million $ 22
Jul 6, 2024 $ 0.0796
-18.06%
$ 1.22 million $ 1
Jul 5, 2024 $ 0.0971
+0.00%
$ 1.49 million $ 0
Jul 4, 2024 $ 0.231
-3.24%
$ 3.55 million $ 93
Jul 3, 2024 $ 0.239
-2.92%
$ 3.67 million $ 366
Jul 2, 2024 $ 0.246
-1.04%
$ 3.78 million $ 1,741
Jul 1, 2024 $ 0.249
+46.44%
$ 3.82 million $ 448
Jun 30, 2024 $ 0.17
+0.00%
$ 2.61 million $ 0
Jun 29, 2024 $ 0.165
+0.00%
$ 2.54 million $ 0
Jun 28, 2024 $ 0.239
-2.34%
$ 3.67 million $ 65
Jun 27, 2024 $ 0.13
+0.00%
$ 1.99 million $ 9
Jun 26, 2024 $ 0.168
+0.00%
$ 2.58 million $ 9
Jun 25, 2024 $ 0.168
-29.63%
$ 2.58 million $ 0.1
Jun 24, 2024 $ 0.24
+2,119.48%
$ 3.68 million $ 2,312
Jun 23, 2024 $ 0.0108
+0.00%
$ 165,591 $ 0
Jun 22, 2024 $ 0.255
+0.25%
$ 3.91 million $ 73
Jun 21, 2024 $ 0.254
+112.02%
$ 3.9 million $ 1,421
Jun 20, 2024 $ 0.12
-14.29%
$ 1.84 million $ 0
Jun 19, 2024 $ 0.14
-6.67%
$ 2.15 million $ 0
Jun 18, 2024 $ 0.15
-11.76%
$ 2.3 million $ 19
Jun 17, 2024 $ 0.17
-10.53%
$ 2.61 million $ 0
Jun 16, 2024 $ 0.19
-17.39%
$ 2.91 million $ 3
Jun 15, 2024 $ 0.153
+0.00%
$ 2.35 million $ 8
Jun 14, 2024 $ 0.24
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.24
+0.00%
$ 3.68 million $ 2
Jun 12, 2024 $ 0.24
-9.40%
$ 3.68 million $ 1
Jun 11, 2024 $ 0.265
+0.00%
$ 4.06 million $ 0
Jun 10, 2024 $ 0.277
+0.00%
$ 4.24 million $ 684
Jun 9, 2024 $ 0.277
+0.05%
$ 4.24 million $ 684
Jun 7, 2024 $ 0.24
+0.00%
$ -- $ 3
Jun 6, 2024 $ 0.24
+0.00%
$ 3.68 million $ 3
May 23, 2024 $ 0.262
-4.49%
$ 4.02 million $ 0.001
May 22, 2024 $ 0.275
-1.33%
$ 4.21 million $ 237
May 21, 2024 $ 0.275
-2.39%
$ 4.21 million $ 341
May 19, 2024 $ 0.267
+0.34%
$ -- $ 44
May 18, 2024 $ 0.266
-0.14%
$ 4.07 million $ 531
May 17, 2024 $ 0.266
+2.46%
$ 4.08 million $ 1,216
May 16, 2024 $ 0.26
-0.98%
$ 3.98 million $ 483
May 13, 2024 $ 0.249
+1.92%
$ -- $ 274
May 12, 2024 $ 0.245
+6.74%
$ 3.75 million $ 305
May 11, 2024 $ 0.242
+0.10%
$ -- $ 323
May 10, 2024 $ 0.242
-3.27%
$ 3.71 million $ 1,084
May 7, 2024 $ 0.251
-0.28%
$ 3.85 million $ 83
May 6, 2024 $ 0.252
-0.39%
$ 3.86 million $ 187
May 5, 2024 $ 0.229
+0.00%
$ -- $ 0
May 4, 2024 $ 0.229
+4.23%
$ 3.51 million $ 115