Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.285
+0.00%
$-- $0.1
Feb 21, 2024 $0.287
-3.00%
$4.4 million $795
Feb 20, 2024 $0.259
+0.00%
$-- $0.1
Feb 19, 2024 $0.259
-11.24%
$3.96 million $0.1
Feb 18, 2024 $0.292
+25.87%
$4.46 million $1,015
Feb 17, 2024 $0.232
-21.70%
$3.55 million $0
Feb 16, 2024 $0.296
+0.46%
$4.53 million $236
Feb 15, 2024 $0.295
+14.35%
$4.51 million $1,683
Feb 14, 2024 $0.258
+3.95%
$3.94 million $52
Feb 13, 2024 $0.248
+1.29%
$3.79 million $920
Feb 9, 2024 $0.255
+4.80%
$-- $62
Feb 8, 2024 $0.244
+1.23%
$3.73 million $129
Feb 7, 2024 $0.23
-0.67%
$-- $28
Feb 6, 2024 $0.232
-4.26%
$3.55 million $471
Feb 5, 2024 $0.242
+5.72%
$3.71 million $0
Feb 4, 2024 $0.229
-0.91%
$3.51 million $396
Feb 3, 2024 $0.232
+0.00%
$-- $17
Feb 2, 2024 $0.232
+0.22%
$3.55 million $17
Feb 1, 2024 $0.232
-6.65%
$3.54 million $35
Jan 31, 2024 $0.248
+6.50%
$3.8 million $0
Jan 30, 2024 $0.233
-1.51%
$3.56 million $501
Jan 29, 2024 $0.236
-5.42%
$3.62 million $0.1
Jan 28, 2024 $0.25
+66.67%
$3.82 million $15
Jan 26, 2024 $0.234
+2.92%
$-- $78
Jan 25, 2024 $0.227
-0.62%
$3.47 million $893
Jan 23, 2024 $0.242
+7.13%
$-- $62
Jan 22, 2024 $0.226
+2.51%
$3.45 million $1,163
Jan 21, 2024 $0.22
+169.28%
$3.36 million $279
Jan 20, 2024 $0.25
+4.60%
$3.82 million $26
Jan 19, 2024 $0.239
-1.60%
$3.66 million $133
Jan 18, 2024 $0.243
-4.68%
$3.71 million $1,235
Jan 17, 2024 $0.255
+0.00%
$-- $0
Jan 16, 2024 $0.255
-1.22%
$3.9 million $0
Jan 15, 2024 $0.258
-0.74%
$3.95 million $1,072
Jan 14, 2024 $0.26
+0.95%
$3.98 million $161
Jan 13, 2024 $0.258
+1.03%
$3.94 million $1,667
Jan 11, 2024 $0.276
+1.41%
$4.21 million $436
Jan 10, 2024 $0.272
+4.44%
$4.15 million $1,695
Jan 9, 2024 $0.256
-8.20%
$-- $0
Jan 8, 2024 $0.279
+7.02%
$4.27 million $0
Jan 7, 2024 $0.261
+0.30%
$3.99 million $338
Jan 6, 2024 $0.26
-0.02%
$-- $390
Jan 5, 2024 $0.26
-1.24%
$3.98 million $416
Jan 4, 2024 $0.264
+3.28%
$4.03 million $137
Jan 3, 2024 $0.255
+1.93%
$3.9 million $256
Jan 2, 2024 $0.25
+0.00%
$3.82 million $0
Dec 31, 2023 $0.26
+0.00%
$3.97 million $138
Dec 30, 2023 $0.26
+0.00%
$3.97 million $1,352
Dec 29, 2023 $0.26
+0.16%
$3.97 million $10
Dec 28, 2023 $0.26
-0.11%
$3.97 million $2,752