Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.242
+0.10%
$-- $323
May 10, 2024 $0.242
-3.27%
$3.71 million $1,084
May 7, 2024 $0.251
-0.28%
$3.85 million $83
May 6, 2024 $0.252
-0.39%
$3.86 million $187
May 5, 2024 $0.229
+0.00%
$-- $0
May 4, 2024 $0.229
+4.23%
$3.51 million $115
May 3, 2024 $0.22
+0.00%
$3.37 million $24
Apr 30, 2024 $0.22
+0.00%
$-- $1
Apr 29, 2024 $0.22
+0.00%
$3.37 million $1
Apr 20, 2024 $0.229
+0.00%
$-- $0
Apr 19, 2024 $0.229
+0.00%
$3.51 million $0
Apr 15, 2024 $0.229
+0.00%
$-- $0
Apr 14, 2024 $0.229
+0.00%
$3.51 million $0
Apr 11, 2024 $0.229
+0.00%
$3.51 million $541
Apr 10, 2024 $0.229
+4.23%
$3.51 million $542
Apr 9, 2024 $0.229
+0.00%
$3.51 million $0
Apr 8, 2024 $0.229
-2.21%
$3.51 million $366
Apr 7, 2024 $0.235
+1.93%
$3.59 million $39
Apr 6, 2024 $0.23
-0.18%
$3.52 million $658
Apr 4, 2024 $0.23
+0.00%
$3.52 million $0.1
Apr 3, 2024 $0.23
-4.17%
$3.52 million $2
Apr 2, 2024 $0.24
+0.95%
$3.67 million $1
Apr 1, 2024 $0.238
+0.00%
$3.64 million $1
Mar 31, 2024 $0.238
+0.00%
$3.64 million $0.1
Mar 30, 2024 $0.238
+1.42%
$3.64 million $0
Mar 29, 2024 $0.26
-0.84%
$-- $9
Mar 28, 2024 $0.262
+9.11%
$4.01 million $9
Mar 21, 2024 $0.24
-11.40%
$3.67 million $0
Mar 20, 2024 $0.265
+2.45%
$4.06 million $124
Mar 19, 2024 $0.259
+0.00%
$3.97 million $1
Mar 15, 2024 $0.282
-1.01%
$4.32 million $152
Mar 14, 2024 $0.285
-6.82%
$4.36 million $2,289
Mar 13, 2024 $0.306
+112.09%
$4.68 million $354
Mar 12, 2024 $0.328
+15.16%
$5.02 million $46
Mar 11, 2024 $0.285
+0.00%
$4.36 million $1,080
Mar 10, 2024 $0.285
+0.00%
$4.36 million $242
Mar 9, 2024 $0.285
+0.00%
$4.36 million $416
Mar 8, 2024 $0.285
+0.00%
$4.36 million $110
Mar 6, 2024 $0.285
-0.32%
$-- $36
Mar 5, 2024 $0.286
-3.14%
$4.37 million $741
Mar 4, 2024 $0.295
+3.12%
$4.51 million $887
Mar 3, 2024 $0.286
+10.34%
$4.37 million $1,408
Mar 2, 2024 $0.259
-6.59%
$3.96 million $1
Mar 1, 2024 $0.284
-17.62%
$4.35 million $0.01
Feb 29, 2024 $0.345
-1.66%
$5.28 million $233
Feb 28, 2024 $0.351
+6.68%
$5.38 million $712
Feb 27, 2024 $0.285
+0.00%
$-- $148
Feb 26, 2024 $0.285
-2.60%
$4.36 million $786
Feb 25, 2024 $0.285
+0.00%
$4.36 million $0.1
Feb 24, 2024 $0.285
+0.00%
$4.36 million $2