Oduwa Coin Historical Data

OWC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.22
+0.00%
$ 3.37 million $ 24
Apr 30, 2024 $ 0.22
+0.00%
$ -- $ 1
Apr 29, 2024 $ 0.22
+0.00%
$ 3.37 million $ 1
Apr 20, 2024 $ 0.229
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.229
+0.00%
$ 3.51 million $ 0
Apr 15, 2024 $ 0.229
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.229
+0.00%
$ 3.51 million $ 0
Apr 11, 2024 $ 0.229
+0.00%
$ 3.51 million $ 541
Apr 10, 2024 $ 0.229
+4.23%
$ 3.51 million $ 542
Apr 9, 2024 $ 0.229
+0.00%
$ 3.51 million $ 0
Apr 8, 2024 $ 0.229
-2.21%
$ 3.51 million $ 366
Apr 7, 2024 $ 0.235
+1.93%
$ 3.59 million $ 39
Apr 6, 2024 $ 0.23
-0.18%
$ 3.52 million $ 658
Apr 4, 2024 $ 0.23
+0.00%
$ 3.52 million $ 0.1
Apr 3, 2024 $ 0.23
-4.17%
$ 3.52 million $ 2
Apr 2, 2024 $ 0.24
+0.95%
$ 3.67 million $ 1
Apr 1, 2024 $ 0.238
+0.00%
$ 3.64 million $ 1
Mar 31, 2024 $ 0.238
+0.00%
$ 3.64 million $ 0.1
Mar 30, 2024 $ 0.238
+1.42%
$ 3.64 million $ 0
Mar 29, 2024 $ 0.26
-0.84%
$ -- $ 9
Mar 28, 2024 $ 0.262
+9.11%
$ 4.01 million $ 9
Mar 21, 2024 $ 0.24
-11.40%
$ 3.67 million $ 0
Mar 20, 2024 $ 0.265
+2.45%
$ 4.06 million $ 124
Mar 19, 2024 $ 0.259
+0.00%
$ 3.97 million $ 1
Mar 15, 2024 $ 0.282
-1.01%
$ 4.32 million $ 152
Mar 14, 2024 $ 0.285
-6.82%
$ 4.36 million $ 2,289
Mar 13, 2024 $ 0.306
+112.09%
$ 4.68 million $ 354
Mar 12, 2024 $ 0.328
+15.16%
$ 5.02 million $ 46
Mar 11, 2024 $ 0.285
+0.00%
$ 4.36 million $ 1,080
Mar 10, 2024 $ 0.285
+0.00%
$ 4.36 million $ 242
Mar 9, 2024 $ 0.285
+0.00%
$ 4.36 million $ 416
Mar 8, 2024 $ 0.285
+0.00%
$ 4.36 million $ 110
Mar 6, 2024 $ 0.285
-0.32%
$ -- $ 36
Mar 5, 2024 $ 0.286
-3.14%
$ 4.37 million $ 741
Mar 4, 2024 $ 0.295
+3.12%
$ 4.51 million $ 887
Mar 3, 2024 $ 0.286
+10.34%
$ 4.37 million $ 1,408
Mar 2, 2024 $ 0.259
-6.59%
$ 3.96 million $ 1
Mar 1, 2024 $ 0.284
-17.62%
$ 4.35 million $ 0.01
Feb 29, 2024 $ 0.345
-1.66%
$ 5.28 million $ 233
Feb 28, 2024 $ 0.351
+6.68%
$ 5.38 million $ 712
Feb 27, 2024 $ 0.285
+0.00%
$ -- $ 148
Feb 26, 2024 $ 0.285
-2.60%
$ 4.36 million $ 786
Feb 25, 2024 $ 0.285
+0.00%
$ 4.36 million $ 0.1
Feb 24, 2024 $ 0.285
+0.00%
$ 4.36 million $ 2
Feb 22, 2024 $ 0.285
+0.00%
$ -- $ 0.1
Feb 21, 2024 $ 0.287
-3.00%
$ 4.4 million $ 795
Feb 20, 2024 $ 0.259
+0.00%
$ -- $ 0.1
Feb 19, 2024 $ 0.259
-11.24%
$ 3.96 million $ 0.1
Feb 18, 2024 $ 0.292
+25.87%
$ 4.46 million $ 1,015
Feb 17, 2024 $ 0.232
-21.70%
$ 3.55 million $ 0