WIENER KRC Historical Data

WIENER
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₆38
+2.70%
$ 380 $ 36,639
Mar 2, 8 AM $ 0.0₆4
-2.44%
$ 400 $ 37,611
Mar 2, 7 AM $ 0.0₆4
-2.44%
$ 400 $ 38,084
Mar 2, 6 AM $ 0.0₆41
+0.00%
$ 410 $ 39,067
Mar 2, 5 AM $ 0.0₆41
+0.00%
$ 410 $ 38,879
Mar 2, 4 AM $ 0.0₆4
+5.26%
$ 400 $ 38,302
Mar 2, 2 AM $ 0.0₆37
-2.63%
$ 370 $ 36,522
Mar 2, 1 AM $ 0.0₆41
+2.50%
$ 410 $ 40,593
Mar 2, 12 AM $ 0.0₆4
+2.56%
$ 400 $ 40,006
Mar 1, 11 PM $ 0.0₆4
+11.11%
$ 400 $ 38,875
Mar 1, 10 PM $ 0.0₆36
-5.26%
$ 360 $ 34,107
Mar 1, 9 PM $ 0.0₆36
-2.70%
$ 360 $ 34,444
Mar 1, 8 PM $ 0.0₆36
-10.00%
$ 360 $ 35,640
Mar 1, 7 PM $ 0.0₆4
+5.26%
$ 400 $ 40,684
Mar 1, 6 PM $ 0.0₆37
-9.76%
$ 370 $ 36,666
Mar 1, 5 PM $ 0.0₆39
+2.63%
$ 390 $ 39,675
Mar 1, 4 PM $ 0.0₆38
+2.70%
$ 380 $ 40,692
Mar 1, 3 PM $ 0.0₆4
-2.44%
$ 400 $ 38,732
Mar 1, 2 PM $ 0.0₆39
+2.63%
$ 390 $ 39,815
Mar 1, 1 PM $ 0.0₆36
-2.70%
$ 360 $ 36,926
Mar 1, 12 PM $ 0.0₆37
-2.63%
$ 370 $ 42,001
Mar 1, 11 AM $ 0.0₆37
-9.76%
$ 370 $ 37,631
Mar 1, 10 AM $ 0.0₆39
-2.50%
$ 390 $ 39,929
Mar 1, 9 AM $ 0.0₆41
+0.00%
$ 410 $ 42,021
Mar 1, 8 AM $ 0.0₆41
+5.13%
$ 410 $ 41,387
Mar 1, 7 AM $ 0.0₆4
+5.26%
$ 400 $ 39,454
Mar 1, 6 AM $ 0.0₆37
+2.78%
$ 370 $ 37,399
Mar 1, 5 AM $ 0.0₆37
+0.00%
$ 370 $ 38,393
Mar 1, 4 AM $ 0.0₆38
+2.70%
$ 380 $ 40,250
Mar 1, 3 AM $ 0.0₆37
-2.63%
$ 370 $ 39,171
Mar 1, 2 AM $ 0.0₆37
-2.63%
$ 370 $ 38,124
Mar 1, 1 AM $ 0.0₆39
-2.50%
$ 390 $ 40,055
Mar 1, 12 AM $ 0.0₆41
+7.89%
$ 410 $ 43,747
Feb 28, 11 PM $ 0.0₆39
+2.63%
$ 390 $ 43,266
Feb 28, 10 PM $ 0.0₆38
-7.32%
$ 380 $ 41,640
Feb 28, 9 PM $ 0.0₆41
+0.00%
$ 410 $ 45,417
Feb 28, 8 PM $ 0.0₆39
+0.00%
$ 390 $ 45,911
Feb 28, 7 PM $ 0.0₆38
+0.00%
$ 380 $ 41,377
Feb 28, 6 PM $ 0.0₆39
-4.88%
$ 390 $ 42,471
Feb 28, 5 PM $ 0.0₆41
+5.13%
$ 410 $ 43,852
Feb 28, 4 PM $ 0.0₆38
-5.00%
$ 380 $ 40,172
Feb 28, 3 PM $ 0.0₆41
+2.50%
$ 410 $ 42,780
Feb 28, 2 PM $ 0.0₆41
+2.50%
$ 410 $ 43,375
Feb 28, 1 PM $ 0.0₆41
+2.50%
$ 410 $ 42,932
Feb 28, 12 PM $ 0.0₆41
+2.50%
$ 410 $ 42,537
Feb 28, 11 AM $ 0.0₆41
+2.50%
$ 410 $ 39,731
Feb 28, 10 AM $ 0.0₆41
+0.00%
$ 410 $ 42,788
Feb 28, 9 AM $ 0.0₆41
+10.81%
$ 410 $ 43,384
Feb 28, 8 AM $ 0.0₆36
+0.00%
$ 360 $ 38,200
Feb 28, 7 AM $ 0.0₆37
-9.76%
$ 370 $ 38,257
Download