WIENER KRC Historical Data

WIENER
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0₆38
+2.70%
$380 $36,639
Mar 2, 8 AM $0.0₆4
-2.44%
$400 $37,611
Mar 2, 7 AM $0.0₆4
-2.44%
$400 $38,084
Mar 2, 6 AM $0.0₆41
+0.00%
$410 $39,067
Mar 2, 5 AM $0.0₆41
+0.00%
$410 $38,879
Mar 2, 4 AM $0.0₆4
+5.26%
$400 $38,302
Mar 2, 2 AM $0.0₆37
-2.63%
$370 $36,522
Mar 2, 1 AM $0.0₆41
+2.50%
$410 $40,593
Mar 2, 12 AM $0.0₆4
+2.56%
$400 $40,006
Mar 1, 11 PM $0.0₆4
+11.11%
$400 $38,875
Mar 1, 10 PM $0.0₆36
-5.26%
$360 $34,107
Mar 1, 9 PM $0.0₆36
-2.70%
$360 $34,444
Mar 1, 8 PM $0.0₆36
-10.00%
$360 $35,640
Mar 1, 7 PM $0.0₆4
+5.26%
$400 $40,684
Mar 1, 6 PM $0.0₆37
-9.76%
$370 $36,666
Mar 1, 5 PM $0.0₆39
+2.63%
$390 $39,675
Mar 1, 4 PM $0.0₆38
+2.70%
$380 $40,692
Mar 1, 3 PM $0.0₆4
-2.44%
$400 $38,732
Mar 1, 2 PM $0.0₆39
+2.63%
$390 $39,815
Mar 1, 1 PM $0.0₆36
-2.70%
$360 $36,926
Mar 1, 12 PM $0.0₆37
-2.63%
$370 $42,001
Mar 1, 11 AM $0.0₆37
-9.76%
$370 $37,631
Mar 1, 10 AM $0.0₆39
-2.50%
$390 $39,929
Mar 1, 9 AM $0.0₆41
+0.00%
$410 $42,021
Mar 1, 8 AM $0.0₆41
+5.13%
$410 $41,387
Mar 1, 7 AM $0.0₆4
+5.26%
$400 $39,454
Mar 1, 6 AM $0.0₆37
+2.78%
$370 $37,399
Mar 1, 5 AM $0.0₆37
+0.00%
$370 $38,393
Mar 1, 4 AM $0.0₆38
+2.70%
$380 $40,250
Mar 1, 3 AM $0.0₆37
-2.63%
$370 $39,171
Mar 1, 2 AM $0.0₆37
-2.63%
$370 $38,124
Mar 1, 1 AM $0.0₆39
-2.50%
$390 $40,055
Mar 1, 12 AM $0.0₆41
+7.89%
$410 $43,747
Feb 28, 11 PM $0.0₆39
+2.63%
$390 $43,266
Feb 28, 10 PM $0.0₆38
-7.32%
$380 $41,640
Feb 28, 9 PM $0.0₆41
+0.00%
$410 $45,417
Feb 28, 8 PM $0.0₆39
+0.00%
$390 $45,911
Feb 28, 7 PM $0.0₆38
+0.00%
$380 $41,377
Feb 28, 6 PM $0.0₆39
-4.88%
$390 $42,471
Feb 28, 5 PM $0.0₆41
+5.13%
$410 $43,852
Feb 28, 4 PM $0.0₆38
-5.00%
$380 $40,172
Feb 28, 3 PM $0.0₆41
+2.50%
$410 $42,780
Feb 28, 2 PM $0.0₆41
+2.50%
$410 $43,375
Feb 28, 1 PM $0.0₆41
+2.50%
$410 $42,932
Feb 28, 12 PM $0.0₆41
+2.50%
$410 $42,537
Feb 28, 11 AM $0.0₆41
+2.50%
$410 $39,731
Feb 28, 10 AM $0.0₆41
+0.00%
$410 $42,788
Feb 28, 9 AM $0.0₆41
+10.81%
$410 $43,384
Feb 28, 8 AM $0.0₆36
+0.00%
$360 $38,200
Feb 28, 7 AM $0.0₆37
-9.76%
$370 $38,257
Download