WIENER KRC Historical Data

WIENER
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆38
-2.56%
$ -- $ 36,639
Mar 1, 2026 $ 0.0₆4
+5.26%
$ 400 $ 38,875
Feb 28, 2026 $ 0.0₆39
+5.41%
$ 390 $ 43,266
Feb 27, 2026 $ 0.0₆38
+5.56%
$ 380 $ 35,988
Feb 26, 2026 $ 0.0₆36
-10.00%
$ 360 $ 39,428
Feb 25, 2026 $ 0.0₆41
+0.00%
$ 410 $ 43,244
Feb 24, 2026 $ 0.0₆4
+0.00%
$ 400 $ 41,945
Feb 23, 2026 $ 0.0₆41
+2.50%
$ 410 $ 42,246
Feb 22, 2026 $ 0.0₆41
+2.50%
$ 410 $ 42,846
Feb 21, 2026 $ 0.0₆41
+5.13%
$ 410 $ 41,239
Feb 20, 2026 $ 0.0₆39
-4.88%
$ 390 $ 42,290
Feb 19, 2026 $ 0.0₆41
-10.87%
$ 410 $ 39,960
Feb 18, 2026 $ 0.0₆44
+0.00%
$ 440 $ 47,183
Feb 17, 2026 $ 0.0₆43
-4.44%
$ 430 $ 40,583
Feb 16, 2026 $ 0.0₆46
+9.52%
$ 460 $ 44,207
Feb 15, 2026 $ 0.0₆43
+0.00%
$ 430 $ 38,755
Feb 14, 2026 $ 0.0₆41
-8.89%
$ 410 $ 41,663
Feb 13, 2026 $ 0.0₆45
+4.65%
$ 450 $ 46,110
Feb 12, 2026 $ 0.0₆42
-6.67%
$ 420 $ 51,850
Feb 11, 2026 $ 0.0₆46
+9.52%
$ 460 $ 57,440
Feb 10, 2026 $ 0.0₆43
-2.27%
$ 430 $ 48,753
Feb 9, 2026 $ 0.0₆45
+0.00%
$ 450 $ 53,203
Feb 8, 2026 $ 0.0₆44
+7.32%
$ 440 $ 49,282
Feb 7, 2026 $ 0.0₆42
-6.67%
$ 420 $ 50,496
Feb 6, 2026 $ 0.0₆44
+0.00%
$ 440 $ 52,170
Feb 5, 2026 $ 0.0₆44
+0.00%
$ 440 $ 47,073
Feb 4, 2026 $ 0.0₆45
+7.14%
$ 450 $ 49,022
Feb 3, 2026 $ 0.0₆45
+4.65%
$ 450 $ 42,491
Feb 2, 2026 $ 0.0₆45
+0.00%
$ 450 $ 41,968
Feb 1, 2026 $ 0.0₆44
+2.33%
$ 440 $ 46,599
Jan 31, 2026 $ 0.0₆44
+4.76%
$ 440 $ 51,663
Jan 30, 2026 $ 0.0₆42
+0.00%
$ 420 $ 46,610
Jan 29, 2026 $ 0.0₆43
+0.00%
$ 430 $ 49,255
Jan 28, 2026 $ 0.0₆41
-6.82%
$ 410 $ 45,778
Jan 27, 2026 $ 0.0₆44
+2.33%
$ 440 $ 47,213
Jan 26, 2026 $ 0.0₆44
+4.76%
$ 440 $ 22,863
Jan 25, 2026 $ 0.0₆43
+0.00%
$ 430 $ 44,083
Jan 24, 2026 $ 0.0₆45
+7.14%
$ 450 $ 53,179
Jan 23, 2026 $ 0.0₆42
-6.67%
$ 420 $ 47,014
Jan 22, 2026 $ 0.0₆45
+2.27%
$ 450 $ 47,681
Jan 21, 2026 $ 0.0₆42
-6.67%
$ 420 $ 45,160
Jan 20, 2026 $ 0.0₆44
+2.33%
$ 440 $ 47,135
Jan 19, 2026 $ 0.0₆43
+2.38%
$ 430 $ 47,142
Jan 18, 2026 $ 0.0₆46
+6.98%
$ 460 $ 45,932
Jan 17, 2026 $ 0.0₆44
+0.00%
$ 440 $ 46,806
Jan 16, 2026 $ 0.0₆43
+2.38%
$ 430 $ 43,861
Jan 15, 2026 $ 0.0₆44
+2.33%
$ 440 $ 48,324
Jan 14, 2026 $ 0.0₆42
-2.33%
$ 420 $ 44,298
Jan 13, 2026 $ 0.0₆43
+4.88%
$ 430 $ 45,277
Jan 12, 2026 $ 0.0₆43
-4.44%
$ 430 $ 44,409
Download