WIENER KRC Historical Data

WIENER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₆38
+0.00%
$-- $75,514
Feb 2026 $0.0₆39
-9.30%
$390 $1.26 million
Jan 2026 $0.0₆42
-2.33%
$440 $1.38 million
Dec 2025 $0.0₆53
-82.51%
$530 $1.6 million
Nov 2025 $0.0₅386
-46.46%
$3,860 $1.57 million
Oct 2025 $0.0₅741
-30.81%
$7,410 $1.57 million
Sep 2025 $0.0000107
+22.12%
$10,710 $1.45 million
Aug 2025 $0.0₅875
+5.93%
$8,740 $1.51 million
Jul 2025 $0.0₅821
-0.12%
$8,230 $1.51 million
Jun 2025 $0.0₅824
-5.61%
$8,240 $3.36 million
May 2025 $0.0₅869
-13.70%
$8,690 $3.58 million
Apr 2025 $0.0000101
-0.98%
$10,130 $3.99 million
Mar 2025 $0.0000102
-4.14%
$10,180 $4.27 million
Feb 2025 $0.0000104
-50.64%
$10,450 $3.24 million
Download