WIENER KRC Historical Data

WIENER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆38
+0.00%
$ -- $ 75,514
Feb 2026 $ 0.0₆39
-9.30%
$ 390 $ 1.26 million
Jan 2026 $ 0.0₆42
-2.33%
$ 440 $ 1.38 million
Dec 2025 $ 0.0₆53
-82.51%
$ 530 $ 1.6 million
Nov 2025 $ 0.0₅386
-46.46%
$ 3,860 $ 1.57 million
Oct 2025 $ 0.0₅741
-30.81%
$ 7,410 $ 1.57 million
Sep 2025 $ 0.0000107
+22.12%
$ 10,710 $ 1.45 million
Aug 2025 $ 0.0₅875
+5.93%
$ 8,740 $ 1.51 million
Jul 2025 $ 0.0₅821
-0.12%
$ 8,230 $ 1.51 million
Jun 2025 $ 0.0₅824
-5.61%
$ 8,240 $ 3.36 million
May 2025 $ 0.0₅869
-13.70%
$ 8,690 $ 3.58 million
Apr 2025 $ 0.0000101
-0.98%
$ 10,130 $ 3.99 million
Mar 2025 $ 0.0000102
-4.14%
$ 10,180 $ 4.27 million
Feb 2025 $ 0.0000104
-50.64%
$ 10,450 $ 3.24 million
Download