WIENER KRC Historical Data

WIENER
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₆38
-2.56%
$-- $36,639
Feb 23 $0.0₆4
+0.00%
$400 $284,991
Feb 16 $0.0₆41
-2.38%
$410 $255,461
Feb 9 $0.0₆41
-8.89%
$430 $299,020
Feb 2 $0.0₆42
-6.67%
$440 $283,220
Jan 26 $0.0₆44
+4.76%
$440 $263,382
Jan 19 $0.0₆45
+7.14%
$430 $287,311
Jan 12 $0.0₆44
-2.22%
$460 $272,974
Jan 5 $0.0₆42
-2.33%
$450 $278,360
Dec 29 $0.0₆44
-79.44%
$430 $268,412
Dec 22 $0.0₅214
+1.42%
$2,190 $311,910
Dec 15 $0.0₅216
-1.82%
$2,110 $309,703
Dec 8 $0.0₅221
-21.35%
$2,150 $320,800
Dec 1 $0.0₅279
-7.92%
$2,830 $325,305
Nov 24 $0.0₅386
-1.28%
$3,860 $319,586
Nov 17 $0.0₅383
-34.86%
$3,840 $326,543
Nov 10 $0.0₅591
+0.34%
$5,880 $330,601
Nov 3 $0.0₅59
-18.06%
$5,940 $329,317
Oct 27 $0.0₅732
+0.00%
$7,200 $323,784
Oct 20 $0.0₅736
+1.52%
$7,350 $323,700
Oct 13 $0.0₅737
-0.27%
$7,390 $316,669
Oct 6 $0.0₅74
-25.85%
$7,280 $306,774
Sep 29 $0.0000104
+4.31%
$10,160 $314,367
Sep 22 $0.0₅737
-14.90%
$9,960 $298,052
Sep 15 $0.0₅876
-0.90%
$8,670 $308,136
Sep 8 $0.0₅872
-0.68%
$8,740 $310,694
Sep 1 $0.0₅864
-1.48%
$8,810 $312,471
Aug 25 $0.0₅875
+8.29%
$8,740 $298,576
Aug 18 $0.0₅806
-2.54%
$8,120 $301,753
Aug 11 $0.0₅843
+2.93%
$8,430 $355,322
Aug 4 $0.0₅821
-0.12%
$8,210 $306,749
Jul 28 $0.0₅825
-0.12%
$8,210 $296,410
Jul 21 $0.0₅824
+0.49%
$8,250 $304,406
Jul 14 $0.0₅825
-1.08%
$8,210 $311,871
Jul 7 $0.0₅823
-0.60%
$8,370 $292,020
Jun 30 $0.0₅826
+0.12%
$8,210 $292,246
Jun 23 $0.0₅819
-0.61%
$8,240 $422,699
Jun 16 $0.0₅819
+0.00%
$8,280 $801,483
Jun 9 $0.0₅822
-2.72%
$8,280 $796,997
Jun 2 $0.0₅832
-3.93%
$8,370 $766,409
May 26 $0.0₅882
+2.20%
$8,580 $938,853
May 19 $0.0₅874
+0.34%
$8,720 $796,657
May 12 $0.0₅99
-0.49%
$-- $525,517
May 5 $0.0₅996
-2.93%
$9,963 $798,436
Apr 28 $0.00001
-0.79%
$10,120 $797,802
Apr 21 $0.0000102
-0.59%
$10,180 $932,128
Apr 14 $0.0000103
+1.49%
$10,180 $793,214
Apr 7 $0.0000103
+1.48%
$10,090 $795,039
Mar 31 $0.0000102
+1.79%
$10,030 $795,117
Mar 24 $0.0000102
+1.59%
$10,100 $820,098
Download