WIENER KRC Historical Data

WIENER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₆45
+4.65%
$ 450 $ 52,027
Feb 11, 5 AM $ 0.0₆45
+9.76%
$ 450 $ 51,326
Feb 11, 4 AM $ 0.0₆42
-2.33%
$ 420 $ 50,574
Feb 11, 3 AM $ 0.0₆42
-6.67%
$ 420 $ 46,949
Feb 11, 2 AM $ 0.0₆42
-2.33%
$ 420 $ 47,370
Feb 11, 1 AM $ 0.0₆42
-2.33%
$ 420 $ 46,102
Feb 11, 12 AM $ 0.0₆41
-2.38%
$ 410 $ 44,805
Feb 10, 11 PM $ 0.0₆43
-4.44%
$ 430 $ 48,753
Feb 10, 10 PM $ 0.0₆42
-6.67%
$ 420 $ 48,668
Feb 10, 9 PM $ 0.0₆45
+0.00%
$ 450 $ 48,877
Feb 10, 8 PM $ 0.0₆43
-4.44%
$ 430 $ 45,815
Feb 10, 7 PM $ 0.0₆45
+7.14%
$ 450 $ 49,563
Feb 10, 6 PM $ 0.0₆42
+0.00%
$ 420 $ 45,471
Feb 10, 5 PM $ 0.0₆42
+0.00%
$ 420 $ 50,736
Feb 10, 4 PM $ 0.0₆42
-6.67%
$ 420 $ 47,702
Feb 10, 3 PM $ 0.0₆43
+0.00%
$ 430 $ 50,644
Feb 10, 2 PM $ 0.0₆42
-4.55%
$ 420 $ 47,300
Feb 10, 1 PM $ 0.0₆44
+4.76%
$ 440 $ 51,479
Feb 10, 12 PM $ 0.0₆43
+0.00%
$ 430 $ 48,714
Feb 10, 11 AM $ 0.0₆44
+0.00%
$ 440 $ 50,919
Feb 10, 10 AM $ 0.0₆44
+7.32%
$ 440 $ 49,318
Feb 10, 9 AM $ 0.0₆41
-2.38%
$ 410 $ 45,911
Feb 10, 8 AM $ 0.0₆42
-2.33%
$ 420 $ 47,228
Feb 10, 7 AM $ 0.0₆45
+2.27%
$ 450 $ 49,355
Feb 10, 6 AM $ 0.0₆44
+0.00%
$ 440 $ 50,219
Feb 10, 5 AM $ 0.0₆42
+0.00%
$ 420 $ 51,485
Feb 10, 4 AM $ 0.0₆44
+0.00%
$ 440 $ 53,351
Feb 10, 3 AM $ 0.0₆45
+7.14%
$ 450 $ 51,257
Feb 10, 2 AM $ 0.0₆44
+4.76%
$ 440 $ 53,191
Feb 10, 1 AM $ 0.0₆42
+0.00%
$ 420 $ 54,028
Feb 10, 12 AM $ 0.0₆43
-2.27%
$ 430 $ 52,106
Feb 9, 11 PM $ 0.0₆45
+4.65%
$ 450 $ 53,203
Feb 9, 10 PM $ 0.0₆45
+7.14%
$ 450 $ 55,339
Feb 9, 9 PM $ 0.0₆41
-4.65%
$ 410 $ 51,247
Feb 9, 8 PM $ 0.0₆42
-2.33%
$ 420 $ 52,234
Feb 9, 7 PM $ 0.0₆43
-2.27%
$ 430 $ 54,119
Feb 9, 6 PM $ 0.0₆43
+4.88%
$ 430 $ 56,357
Feb 9, 5 PM $ 0.0₆42
+0.00%
$ 420 $ 52,642
Feb 9, 4 PM $ 0.0₆42
-4.55%
$ 420 $ 52,090
Feb 9, 3 PM $ 0.0₆44
+4.76%
$ 440 $ 55,587
Feb 9, 2 PM $ 0.0₆42
-4.55%
$ 420 $ 53,823
Feb 9, 1 PM $ 0.0₆45
+7.14%
$ 450 $ 56,239
Feb 9, 12 PM $ 0.0₆42
-2.33%
$ 420 $ 51,886
Feb 9, 11 AM $ 0.0₆44
+2.33%
$ 440 $ 54,207
Feb 9, 10 AM $ 0.0₆45
+4.65%
$ 450 $ 55,293
Feb 9, 9 AM $ 0.0₆45
+2.27%
$ 450 $ 55,084
Feb 9, 8 AM $ 0.0₆45
+2.27%
$ 450 $ 50,746
Feb 9, 7 AM $ 0.0₆43
+0.00%
$ 430 $ 51,182
Feb 9, 6 AM $ 0.0₆43
+2.38%
$ 430 $ 52,412
Feb 9, 5 AM $ 0.0₆45
+0.00%
$ 450 $ 55,030