WIENER KRC Historical Data

WIENER Page 10
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.0₆45
+4.65%
$450 $52,027
Feb 11, 5 AM $0.0₆45
+9.76%
$450 $51,326
Feb 11, 4 AM $0.0₆42
-2.33%
$420 $50,574
Feb 11, 3 AM $0.0₆42
-6.67%
$420 $46,949
Feb 11, 2 AM $0.0₆42
-2.33%
$420 $47,370
Feb 11, 1 AM $0.0₆42
-2.33%
$420 $46,102
Feb 11, 12 AM $0.0₆41
-2.38%
$410 $44,805
Feb 10, 11 PM $0.0₆43
-4.44%
$430 $48,753
Feb 10, 10 PM $0.0₆42
-6.67%
$420 $48,668
Feb 10, 9 PM $0.0₆45
+0.00%
$450 $48,877
Feb 10, 8 PM $0.0₆43
-4.44%
$430 $45,815
Feb 10, 7 PM $0.0₆45
+7.14%
$450 $49,563
Feb 10, 6 PM $0.0₆42
+0.00%
$420 $45,471
Feb 10, 5 PM $0.0₆42
+0.00%
$420 $50,736
Feb 10, 4 PM $0.0₆42
-6.67%
$420 $47,702
Feb 10, 3 PM $0.0₆43
+0.00%
$430 $50,644
Feb 10, 2 PM $0.0₆42
-4.55%
$420 $47,300
Feb 10, 1 PM $0.0₆44
+4.76%
$440 $51,479
Feb 10, 12 PM $0.0₆43
+0.00%
$430 $48,714
Feb 10, 11 AM $0.0₆44
+0.00%
$440 $50,919
Feb 10, 10 AM $0.0₆44
+7.32%
$440 $49,318
Feb 10, 9 AM $0.0₆41
-2.38%
$410 $45,911
Feb 10, 8 AM $0.0₆42
-2.33%
$420 $47,228
Feb 10, 7 AM $0.0₆45
+2.27%
$450 $49,355
Feb 10, 6 AM $0.0₆44
+0.00%
$440 $50,219
Feb 10, 5 AM $0.0₆42
+0.00%
$420 $51,485
Feb 10, 4 AM $0.0₆44
+0.00%
$440 $53,351
Feb 10, 3 AM $0.0₆45
+7.14%
$450 $51,257
Feb 10, 2 AM $0.0₆44
+4.76%
$440 $53,191
Feb 10, 1 AM $0.0₆42
+0.00%
$420 $54,028
Feb 10, 12 AM $0.0₆43
-2.27%
$430 $52,106
Feb 9, 11 PM $0.0₆45
+4.65%
$450 $53,203
Feb 9, 10 PM $0.0₆45
+7.14%
$450 $55,339
Feb 9, 9 PM $0.0₆41
-4.65%
$410 $51,247
Feb 9, 8 PM $0.0₆42
-2.33%
$420 $52,234
Feb 9, 7 PM $0.0₆43
-2.27%
$430 $54,119
Feb 9, 6 PM $0.0₆43
+4.88%
$430 $56,357
Feb 9, 5 PM $0.0₆42
+0.00%
$420 $52,642
Feb 9, 4 PM $0.0₆42
-4.55%
$420 $52,090
Feb 9, 3 PM $0.0₆44
+4.76%
$440 $55,587
Feb 9, 2 PM $0.0₆42
-4.55%
$420 $53,823
Feb 9, 1 PM $0.0₆45
+7.14%
$450 $56,239
Feb 9, 12 PM $0.0₆42
-2.33%
$420 $51,886
Feb 9, 11 AM $0.0₆44
+2.33%
$440 $54,207
Feb 9, 10 AM $0.0₆45
+4.65%
$450 $55,293
Feb 9, 9 AM $0.0₆45
+2.27%
$450 $55,084
Feb 9, 8 AM $0.0₆45
+2.27%
$450 $50,746
Feb 9, 7 AM $0.0₆43
+0.00%
$430 $51,182
Feb 9, 6 AM $0.0₆43
+2.38%
$430 $52,412
Feb 9, 5 AM $0.0₆45
+0.00%
$450 $55,030