WIENER KRC Historical Data

WIENER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₆45
+4.65%
$ 450 $ 52,488
Feb 9, 3 AM $ 0.0₆44
+2.33%
$ 440 $ 53,981
Feb 9, 2 AM $ 0.0₆44
+0.00%
$ 440 $ 51,923
Feb 9, 1 AM $ 0.0₆42
-4.55%
$ 420 $ 50,898
Feb 9, 12 AM $ 0.0₆45
+0.00%
$ 450 $ 50,630
Feb 8, 11 PM $ 0.0₆44
+0.00%
$ 440 $ 49,282
Feb 8, 10 PM $ 0.0₆44
-2.22%
$ 440 $ 49,817
Feb 8, 9 PM $ 0.0₆45
+4.65%
$ 450 $ 49,636
Feb 8, 8 PM $ 0.0₆41
-2.38%
$ 410 $ 44,736
Feb 8, 7 PM $ 0.0₆41
-8.89%
$ 410 $ 46,193
Feb 8, 6 PM $ 0.0₆44
-2.22%
$ 440 $ 47,377
Feb 8, 5 PM $ 0.0₆45
+2.27%
$ 450 $ 49,103
Feb 8, 4 PM $ 0.0₆41
-8.89%
$ 410 $ 47,696
Feb 8, 3 PM $ 0.0₆44
+4.76%
$ 440 $ 47,692
Feb 8, 2 PM $ 0.0₆44
-2.22%
$ 440 $ 45,162
Feb 8, 1 PM $ 0.0₆44
-2.22%
$ 440 $ 50,013
Feb 8, 12 PM $ 0.0₆45
+7.14%
$ 450 $ 50,109
Feb 8, 11 AM $ 0.0₆42
-2.33%
$ 420 $ 49,827
Feb 8, 10 AM $ 0.0₆42
+0.00%
$ 420 $ 47,308
Feb 8, 9 AM $ 0.0₆42
-2.33%
$ 420 $ 47,950
Feb 8, 8 AM $ 0.0₆42
-2.33%
$ 420 $ 51,471
Feb 8, 7 AM $ 0.0₆42
-6.67%
$ 420 $ 49,906
Feb 8, 6 AM $ 0.0₆43
+0.00%
$ 430 $ 48,827
Feb 8, 5 AM $ 0.0₆43
+2.38%
$ 430 $ 47,695
Feb 8, 4 AM $ 0.0₆42
-2.33%
$ 420 $ 45,993
Feb 8, 3 AM $ 0.0₆45
+0.00%
$ 450 $ 49,986
Feb 8, 2 AM $ 0.0₆45
+2.27%
$ 450 $ 50,539
Feb 8, 1 AM $ 0.0₆43
+2.38%
$ 430 $ 50,774
Feb 8, 12 AM $ 0.0₆41
+0.00%
$ 410 $ 46,074
Feb 7, 11 PM $ 0.0₆42
+0.00%
$ 420 $ 50,496
Feb 7, 10 PM $ 0.0₆43
+0.00%
$ 430 $ 47,479
Feb 7, 9 PM $ 0.0₆43
+2.38%
$ 430 $ 49,222
Feb 7, 8 PM $ 0.0₆42
-4.55%
$ 420 $ 47,998
Feb 7, 7 PM $ 0.0₆44
+4.76%
$ 440 $ 51,034
Feb 7, 6 PM $ 0.0₆44
+2.33%
$ 440 $ 50,478
Feb 7, 5 PM $ 0.0₆43
+2.38%
$ 430 $ 49,455
Feb 7, 4 PM $ 0.0₆42
-4.55%
$ 420 $ 49,297
Feb 7, 3 PM $ 0.0₆43
-4.44%
$ 430 $ 49,848
Feb 7, 2 PM $ 0.0₆42
-4.55%
$ 420 $ 48,363
Feb 7, 1 PM $ 0.0₆43
-4.44%
$ 430 $ 47,659
Feb 7, 12 PM $ 0.0₆45
+4.65%
$ 450 $ 51,342
Feb 7, 11 AM $ 0.0₆43
+2.38%
$ 430 $ 48,947
Feb 7, 10 AM $ 0.0₆42
-6.67%
$ 420 $ 49,829
Feb 7, 9 AM $ 0.0₆45
+0.00%
$ 450 $ 52,276
Feb 7, 8 AM $ 0.0₆45
+2.27%
$ 450 $ 51,345
Feb 7, 7 AM $ 0.0₆43
+2.38%
$ 430 $ 51,143
Feb 7, 6 AM $ 0.0₆42
-4.55%
$ 420 $ 49,714
Feb 7, 5 AM $ 0.0₆44
+2.33%
$ 440 $ 50,968
Feb 7, 4 AM $ 0.0₆45
+4.65%
$ 450 $ 53,438
Feb 7, 3 AM $ 0.0₆41
-4.65%
$ 410 $ 48,642