WIENER KRC Historical Data

WIENER Page 11
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.0₆45
+4.65%
$450 $52,488
Feb 9, 3 AM $0.0₆44
+2.33%
$440 $53,981
Feb 9, 2 AM $0.0₆44
+0.00%
$440 $51,923
Feb 9, 1 AM $0.0₆42
-4.55%
$420 $50,898
Feb 9, 12 AM $0.0₆45
+0.00%
$450 $50,630
Feb 8, 11 PM $0.0₆44
+0.00%
$440 $49,282
Feb 8, 10 PM $0.0₆44
-2.22%
$440 $49,817
Feb 8, 9 PM $0.0₆45
+4.65%
$450 $49,636
Feb 8, 8 PM $0.0₆41
-2.38%
$410 $44,736
Feb 8, 7 PM $0.0₆41
-8.89%
$410 $46,193
Feb 8, 6 PM $0.0₆44
-2.22%
$440 $47,377
Feb 8, 5 PM $0.0₆45
+2.27%
$450 $49,103
Feb 8, 4 PM $0.0₆41
-8.89%
$410 $47,696
Feb 8, 3 PM $0.0₆44
+4.76%
$440 $47,692
Feb 8, 2 PM $0.0₆44
-2.22%
$440 $45,162
Feb 8, 1 PM $0.0₆44
-2.22%
$440 $50,013
Feb 8, 12 PM $0.0₆45
+7.14%
$450 $50,109
Feb 8, 11 AM $0.0₆42
-2.33%
$420 $49,827
Feb 8, 10 AM $0.0₆42
+0.00%
$420 $47,308
Feb 8, 9 AM $0.0₆42
-2.33%
$420 $47,950
Feb 8, 8 AM $0.0₆42
-2.33%
$420 $51,471
Feb 8, 7 AM $0.0₆42
-6.67%
$420 $49,906
Feb 8, 6 AM $0.0₆43
+0.00%
$430 $48,827
Feb 8, 5 AM $0.0₆43
+2.38%
$430 $47,695
Feb 8, 4 AM $0.0₆42
-2.33%
$420 $45,993
Feb 8, 3 AM $0.0₆45
+0.00%
$450 $49,986
Feb 8, 2 AM $0.0₆45
+2.27%
$450 $50,539
Feb 8, 1 AM $0.0₆43
+2.38%
$430 $50,774
Feb 8, 12 AM $0.0₆41
+0.00%
$410 $46,074
Feb 7, 11 PM $0.0₆42
+0.00%
$420 $50,496
Feb 7, 10 PM $0.0₆43
+0.00%
$430 $47,479
Feb 7, 9 PM $0.0₆43
+2.38%
$430 $49,222
Feb 7, 8 PM $0.0₆42
-4.55%
$420 $47,998
Feb 7, 7 PM $0.0₆44
+4.76%
$440 $51,034
Feb 7, 6 PM $0.0₆44
+2.33%
$440 $50,478
Feb 7, 5 PM $0.0₆43
+2.38%
$430 $49,455
Feb 7, 4 PM $0.0₆42
-4.55%
$420 $49,297
Feb 7, 3 PM $0.0₆43
-4.44%
$430 $49,848
Feb 7, 2 PM $0.0₆42
-4.55%
$420 $48,363
Feb 7, 1 PM $0.0₆43
-4.44%
$430 $47,659
Feb 7, 12 PM $0.0₆45
+4.65%
$450 $51,342
Feb 7, 11 AM $0.0₆43
+2.38%
$430 $48,947
Feb 7, 10 AM $0.0₆42
-6.67%
$420 $49,829
Feb 7, 9 AM $0.0₆45
+0.00%
$450 $52,276
Feb 7, 8 AM $0.0₆45
+2.27%
$450 $51,345
Feb 7, 7 AM $0.0₆43
+2.38%
$430 $51,143
Feb 7, 6 AM $0.0₆42
-4.55%
$420 $49,714
Feb 7, 5 AM $0.0₆44
+2.33%
$440 $50,968
Feb 7, 4 AM $0.0₆45
+4.65%
$450 $53,438
Feb 7, 3 AM $0.0₆41
-4.65%
$410 $48,642