WIENER KRC Historical Data

WIENER Page 12
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0₆44
+4.76%
$440 $51,039
Feb 7, 1 AM $0.0₆42
-4.55%
$420 $50,077
Feb 7, 12 AM $0.0₆43
-4.44%
$430 $51,737
Feb 6, 11 PM $0.0₆44
+4.76%
$440 $52,170
Feb 6, 10 PM $0.0₆45
+2.27%
$450 $52,875
Feb 6, 9 PM $0.0₆44
+2.33%
$440 $51,626
Feb 6, 8 PM $0.0₆42
-2.33%
$420 $51,008
Feb 6, 7 PM $0.0₆41
-4.65%
$410 $47,123
Feb 6, 6 PM $0.0₆43
-4.44%
$430 $49,144
Feb 6, 5 PM $0.0₆45
+2.27%
$450 $52,189
Feb 6, 4 PM $0.0₆45
+4.65%
$450 $50,564
Feb 6, 3 PM $0.0₆44
-2.22%
$440 $50,057
Feb 6, 2 PM $0.0₆42
-4.55%
$420 $50,816
Feb 6, 1 PM $0.0₆44
-2.22%
$440 $48,214
Feb 6, 12 PM $0.0₆45
+2.27%
$450 $49,630
Feb 6, 11 AM $0.0₆42
-6.67%
$420 $48,956
Feb 6, 10 AM $0.0₆44
+4.76%
$440 $48,690
Feb 6, 9 AM $0.0₆43
-2.27%
$430 $45,750
Feb 6, 8 AM $0.0₆45
+0.00%
$450 $48,161
Feb 6, 7 AM $0.0₆42
-6.67%
$420 $49,581
Feb 6, 6 AM $0.0₆44
+4.76%
$440 $47,742
Feb 6, 5 AM $0.0₆42
-6.67%
$420 $45,825
Feb 6, 4 AM $0.0₆42
-4.55%
$420 $46,319
Feb 6, 3 AM $0.0₆45
+9.76%
$450 $48,387
Feb 6, 2 AM $0.0₆42
+0.00%
$420 $45,461
Feb 6, 1 AM $0.0₆45
+4.65%
$450 $46,837
Feb 6, 12 AM $0.0₆41
-6.82%
$410 $48,956
Feb 5, 11 PM $0.0₆44
-2.22%
$440 $47,073
Feb 5, 10 PM $0.0₆44
+2.33%
$440 $50,825
Feb 5, 9 PM $0.0₆41
-4.65%
$410 $48,670
Feb 5, 8 PM $0.0₆43
-2.27%
$430 $48,148
Feb 5, 7 PM $0.0₆43
-2.27%
$430 $49,468
Feb 5, 6 PM $0.0₆43
-2.27%
$430 $50,347
Feb 5, 5 PM $0.0₆44
+7.32%
$440 $49,632
Feb 5, 4 PM $0.0₆43
-4.44%
$430 $48,493
Feb 5, 3 PM $0.0₆45
+4.65%
$450 $50,414
Feb 5, 2 PM $0.0₆43
-4.44%
$430 $50,514
Feb 5, 1 PM $0.0₆43
-2.27%
$430 $49,316
Feb 5, 12 PM $0.0₆43
-2.27%
$430 $50,596
Feb 5, 11 AM $0.0₆43
-2.27%
$430 $51,227
Feb 5, 10 AM $0.0₆42
-2.33%
$420 $48,593
Feb 5, 9 AM $0.0₆42
-2.33%
$420 $50,783
Feb 5, 8 AM $0.0₆43
-2.27%
$430 $49,857
Feb 5, 7 AM $0.0₆45
+7.14%
$450 $48,684
Feb 5, 6 AM $0.0₆45
+7.14%
$450 $51,859
Feb 5, 5 AM $0.0₆43
+2.38%
$430 $49,133
Feb 5, 4 AM $0.0₆42
-2.33%
$420 $48,400
Feb 5, 3 AM $0.0₆43
+0.00%
$430 $49,309
Feb 5, 2 AM $0.0₆41
-8.89%
$410 $49,517
Feb 5, 1 AM $0.0₆42
-2.33%
$420 $47,404