WIENER KRC Historical Data

WIENER Page 13
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.0₆43
-2.27%
$430 $48,182
Feb 4, 11 PM $0.0₆45
+4.65%
$450 $49,022
Feb 4, 10 PM $0.0₆44
+0.00%
$440 $47,717
Feb 4, 9 PM $0.0₆42
+0.00%
$420 $48,662
Feb 4, 8 PM $0.0₆44
+0.00%
$440 $49,846
Feb 4, 7 PM $0.0₆43
+4.88%
$430 $48,471
Feb 4, 6 PM $0.0₆42
-6.67%
$420 $44,601
Feb 4, 5 PM $0.0₆45
+0.00%
$450 $49,500
Feb 4, 4 PM $0.0₆45
+7.14%
$450 $49,162
Feb 4, 3 PM $0.0₆42
+0.00%
$420 $45,900
Feb 4, 2 PM $0.0₆44
+2.33%
$440 $46,218
Feb 4, 1 PM $0.0₆42
-6.67%
$420 $46,459
Feb 4, 12 PM $0.0₆45
+4.65%
$450 $48,487
Feb 4, 11 AM $0.0₆41
-2.38%
$410 $43,893
Feb 4, 10 AM $0.0₆44
+4.76%
$440 $44,565
Feb 4, 9 AM $0.0₆44
+0.00%
$440 $44,279
Feb 4, 8 AM $0.0₆42
-6.67%
$420 $44,051
Feb 4, 7 AM $0.0₆45
+4.65%
$450 $44,133
Feb 4, 6 AM $0.0₆45
+7.14%
$450 $43,897
Feb 4, 5 AM $0.0₆44
+0.00%
$440 $42,976
Feb 4, 4 AM $0.0₆44
+7.32%
$440 $44,400
Feb 4, 3 AM $0.0₆41
-2.38%
$410 $44,057
Feb 4, 2 AM $0.0₆41
-2.38%
$410 $42,040
Feb 4, 1 AM $0.0₆41
-4.65%
$410 $42,609
Feb 4, 12 AM $0.0₆45
+7.14%
$450 $45,422
Feb 3, 11 PM $0.0₆45
+2.27%
$450 $42,491
Feb 3, 10 PM $0.0₆45
+2.27%
$450 $44,384
Feb 3, 9 PM $0.0₆43
-2.27%
$430 $43,869
Feb 3, 8 PM $0.0₆42
-2.33%
$420 $43,411
Feb 3, 7 PM $0.0₆43
+2.38%
$430 $42,586
Feb 3, 6 PM $0.0₆45
+7.14%
$450 $45,526
Feb 3, 5 PM $0.0₆42
-4.55%
$420 $41,926
Feb 3, 4 PM $0.0₆42
-4.55%
$420 $42,078
Feb 3, 3 PM $0.0₆42
+0.00%
$420 $42,180
Feb 3, 2 PM $0.0₆42
-4.55%
$420 $41,296
Feb 3, 1 PM $0.0₆45
+7.14%
$450 $43,198
Feb 3, 12 PM $0.0₆44
+2.33%
$440 $39,968
Feb 3, 11 AM $0.0₆45
+0.00%
$450 $43,107
Feb 3, 10 AM $0.0₆43
+0.00%
$430 $43,354
Feb 3, 9 AM $0.0₆42
-4.55%
$420 $41,856
Feb 3, 8 AM $0.0₆43
+0.00%
$430 $42,375
Feb 3, 7 AM $0.0₆43
+0.00%
$430 $41,589
Feb 3, 6 AM $0.0₆44
+4.76%
$440 $42,252
Feb 3, 5 AM $0.0₆42
-6.67%
$420 $41,014
Feb 3, 4 AM $0.0₆43
+2.38%
$430 $42,275
Feb 3, 3 AM $0.0₆44
+0.00%
$440 $41,723
Feb 3, 2 AM $0.0₆43
-4.44%
$430 $41,149
Feb 3, 1 AM $0.0₆43
-2.27%
$430 $42,774
Feb 3, 12 AM $0.0₆42
-2.33%
$420 $41,372
Feb 2, 11 PM $0.0₆45
+2.27%
$450 $41,968