WIENER KRC Historical Data

WIENER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $0.0₆45
+7.14%
$450 $41,003
Feb 2, 9 PM $0.0₆43
+0.00%
$430 $40,586
Feb 2, 8 PM $0.0₆42
-6.67%
$420 $42,568
Feb 2, 7 PM $0.0₆44
+0.00%
$440 $42,138
Feb 2, 6 PM $0.0₆42
-2.33%
$420 $42,181
Feb 2, 5 PM $0.0₆43
-2.27%
$430 $42,114
Feb 2, 4 PM $0.0₆44
+7.32%
$440 $43,183
Feb 2, 3 PM $0.0₆44
+0.00%
$440 $40,803
Feb 2, 2 PM $0.0₆44
+2.33%
$440 $44,099
Feb 2, 1 PM $0.0₆44
+2.33%
$440 $43,610
Feb 2, 12 PM $0.0₆43
+0.00%
$430 $43,084
Feb 2, 11 AM $0.0₆43
-4.44%
$430 $42,049
Feb 2, 10 AM $0.0₆43
-4.44%
$430 $43,904
Feb 2, 9 AM $0.0₆43
+4.88%
$430 $44,199
Feb 2, 8 AM $0.0₆43
+2.38%
$430 $39,172
Feb 2, 7 AM $0.0₆41
-6.82%
$410 $43,273
Feb 2, 6 AM $0.0₆43
-2.27%
$430 $42,505
Feb 2, 5 AM $0.0₆42
-6.67%
$420 $43,024
Feb 2, 4 AM $0.0₆45
+0.00%
$450 $45,757
Feb 2, 3 AM $0.0₆44
+4.76%
$440 $46,677
Feb 2, 2 AM $0.0₆45
+0.00%
$450 $43,717
Feb 2, 1 AM $0.0₆43
-4.44%
$430 $48,220
Feb 2, 12 AM $0.0₆42
-6.67%
$420 $44,974
Feb 1, 11 PM $0.0₆44
+2.33%
$440 $46,599
Feb 1, 10 PM $0.0₆43
+4.88%
$430 $45,918
Feb 1, 9 PM $0.0₆45
+7.14%
$450 $46,229
Feb 1, 8 PM $0.0₆43
-4.44%
$430 $45,810
Feb 1, 7 PM $0.0₆44
+0.00%
$440 $47,747
Feb 1, 6 PM $0.0₆42
-4.55%
$420 $47,720
Feb 1, 5 PM $0.0₆44
+4.76%
$440 $47,357
Feb 1, 4 PM $0.0₆43
-2.27%
$430 $45,269
Feb 1, 3 PM $0.0₆44
+4.76%
$440 $46,351
Feb 1, 2 PM $0.0₆43
+2.38%
$430 $45,365
Feb 1, 1 PM $0.0₆43
-4.44%
$430 $45,283
Feb 1, 12 PM $0.0₆44
+2.33%
$440 $49,550
Feb 1, 10 AM $0.0₆41
-4.65%
$410 $50,450
Feb 1, 9 AM $0.0₆45
+7.14%
$450 $52,482
Feb 1, 8 AM $0.0₆42
-2.33%
$420 $49,901
Feb 1, 7 AM $0.0₆42
-6.67%
$420 $52,697
Feb 1, 6 AM $0.0₆43
+2.38%
$430 $53,863
Feb 1, 5 AM $0.0₆42
-2.33%
$420 $48,710
Feb 1, 4 AM $0.0₆44
+2.33%
$440 $50,291
Feb 1, 3 AM $0.0₆45
+4.65%
$450 $49,046
Feb 1, 2 AM $0.0₆44
-2.22%
$440 $49,686
Feb 1, 1 AM $0.0₆45
+4.65%
$450 $46,989
Feb 1, 12 AM $0.0₆43
+0.00%
$430 $50,139
Download