WIENER KRC Historical Data

WIENER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0₆45
+4.65%
$450 $46,409
Jan 10, 2026 $0.0₆42
-6.67%
$420 $47,602
Jan 9, 2026 $0.0₆42
+0.00%
$420 $49,716
Jan 8, 2026 $0.0₆43
+2.38%
$430 $47,432
Jan 7, 2026 $0.0₆42
-4.55%
$420 $47,316
Jan 6, 2026 $0.0₆43
-2.27%
$430 $45,419
Jan 5, 2026 $0.0₆42
-2.33%
$420 $40,876
Jan 4, 2026 $0.0₆43
-2.27%
$430 $42,109
Jan 3, 2026 $0.0₆44
+2.33%
$440 $41,162
Jan 2, 2026 $0.0₆42
-2.33%
$420 $54,741
Jan 1, 2026 $0.0₆42
-2.33%
$420 $55,370
Dec 31, 2025 $0.0₆53
-76.02%
$530 $15,587
Dec 30, 2025 $0.0₅212
-1.85%
$2,140 $52,671
Dec 29, 2025 $0.0₅22
+2.80%
$2,160 $48,881
Dec 28, 2025 $0.0₅211
-4.52%
$2,190 $53,801
Dec 27, 2025 $0.0₅214
-1.83%
$2,170 $52,614
Dec 26, 2025 $0.0₅212
+0.47%
$2,160 $54,630
Dec 25, 2025 $0.0₅217
+1.88%
$2,180 $50,727
Dec 24, 2025 $0.0₅211
+0.00%
$2,120 $54,913
Dec 23, 2025 $0.0₅218
+1.87%
$2,140 $48,058
Dec 22, 2025 $0.0₅215
+1.90%
$2,150 $50,967
Dec 21, 2025 $0.0₅214
-2.73%
$2,110 $49,856
Dec 20, 2025 $0.0₅216
-1.37%
$2,200 $51,682
Dec 19, 2025 $0.0₅211
-4.09%
$2,170 $51,885
Dec 18, 2025 $0.0₅213
-3.18%
$2,200 $50,101
Dec 17, 2025 $0.0₅211
-4.52%
$2,160 $49,396
Dec 16, 2025 $0.0₅219
+1.86%
$2,110 $53,475
Dec 15, 2025 $0.0₅212
-3.64%
$2,210 $53,165
Dec 14, 2025 $0.0₅216
-1.82%
$2,150 $53,183
Dec 13, 2025 $0.0₅221
+2.31%
$2,180 $54,004
Dec 12, 2025 $0.0₅22
+3.29%
$2,200 $60,028
Dec 11, 2025 $0.0₅211
-1.86%
$2,110 $49,027
Dec 10, 2025 $0.0₅221
+0.00%
$2,210 $49,720
Dec 9, 2025 $0.0₅217
-1.81%
$2,170 $54,030
Dec 8, 2025 $0.0₅282
+0.36%
$2,820 $53,991
Dec 7, 2025 $0.0₅283
+3.28%
$2,830 $53,791
Dec 6, 2025 $0.0₅279
+0.72%
$2,790 $50,838
Dec 5, 2025 $0.0₅271
+2.26%
$2,710 $56,164
Dec 4, 2025 $0.0₅277
-0.72%
$2,770 $54,423
Dec 3, 2025 $0.0₅278
-7.33%
$2,780 $56,304
Dec 2, 2025 $0.0₅303
+1.00%
$3,030 $55,524
Dec 1, 2025 $0.0₅304
+0.33%
$3,040 $52,051
Nov 30, 2025 $0.0₅386
+0.52%
$3,860 $59,343
Nov 29, 2025 $0.0₅386
+2.12%
$3,790 $53,861
Nov 28, 2025 $0.0₅384
-0.26%
$3,870 $52,258
Nov 27, 2025 $0.0₅387
-0.77%
$3,880 $54,096
Nov 26, 2025 $0.0₅384
+0.00%
$3,880 $51,076
Nov 25, 2025 $0.0₅39
+0.52%
$3,850 $54,856
Nov 24, 2025 $0.0₅379
-3.07%
$3,880 $53,438
Nov 23, 2025 $0.0₅378
-3.08%
$3,840 $51,176