WIENER KRC Historical Data

WIENER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆45
+4.65%
$ 450 $ 46,409
Jan 10, 2026 $ 0.0₆42
-6.67%
$ 420 $ 47,602
Jan 9, 2026 $ 0.0₆42
+0.00%
$ 420 $ 49,716
Jan 8, 2026 $ 0.0₆43
+2.38%
$ 430 $ 47,432
Jan 7, 2026 $ 0.0₆42
-4.55%
$ 420 $ 47,316
Jan 6, 2026 $ 0.0₆43
-2.27%
$ 430 $ 45,419
Jan 5, 2026 $ 0.0₆42
-2.33%
$ 420 $ 40,876
Jan 4, 2026 $ 0.0₆43
-2.27%
$ 430 $ 42,109
Jan 3, 2026 $ 0.0₆44
+2.33%
$ 440 $ 41,162
Jan 2, 2026 $ 0.0₆42
-2.33%
$ 420 $ 54,741
Jan 1, 2026 $ 0.0₆42
-2.33%
$ 420 $ 55,370
Dec 31, 2025 $ 0.0₆53
-76.02%
$ 530 $ 15,587
Dec 30, 2025 $ 0.0₅212
-1.85%
$ 2,140 $ 52,671
Dec 29, 2025 $ 0.0₅22
+2.80%
$ 2,160 $ 48,881
Dec 28, 2025 $ 0.0₅211
-4.52%
$ 2,190 $ 53,801
Dec 27, 2025 $ 0.0₅214
-1.83%
$ 2,170 $ 52,614
Dec 26, 2025 $ 0.0₅212
+0.47%
$ 2,160 $ 54,630
Dec 25, 2025 $ 0.0₅217
+1.88%
$ 2,180 $ 50,727
Dec 24, 2025 $ 0.0₅211
+0.00%
$ 2,120 $ 54,913
Dec 23, 2025 $ 0.0₅218
+1.87%
$ 2,140 $ 48,058
Dec 22, 2025 $ 0.0₅215
+1.90%
$ 2,150 $ 50,967
Dec 21, 2025 $ 0.0₅214
-2.73%
$ 2,110 $ 49,856
Dec 20, 2025 $ 0.0₅216
-1.37%
$ 2,200 $ 51,682
Dec 19, 2025 $ 0.0₅211
-4.09%
$ 2,170 $ 51,885
Dec 18, 2025 $ 0.0₅213
-3.18%
$ 2,200 $ 50,101
Dec 17, 2025 $ 0.0₅211
-4.52%
$ 2,160 $ 49,396
Dec 16, 2025 $ 0.0₅219
+1.86%
$ 2,110 $ 53,475
Dec 15, 2025 $ 0.0₅212
-3.64%
$ 2,210 $ 53,165
Dec 14, 2025 $ 0.0₅216
-1.82%
$ 2,150 $ 53,183
Dec 13, 2025 $ 0.0₅221
+2.31%
$ 2,180 $ 54,004
Dec 12, 2025 $ 0.0₅22
+3.29%
$ 2,200 $ 60,028
Dec 11, 2025 $ 0.0₅211
-1.86%
$ 2,110 $ 49,027
Dec 10, 2025 $ 0.0₅221
+0.00%
$ 2,210 $ 49,720
Dec 9, 2025 $ 0.0₅217
-1.81%
$ 2,170 $ 54,030
Dec 8, 2025 $ 0.0₅282
+0.36%
$ 2,820 $ 53,991
Dec 7, 2025 $ 0.0₅283
+3.28%
$ 2,830 $ 53,791
Dec 6, 2025 $ 0.0₅279
+0.72%
$ 2,790 $ 50,838
Dec 5, 2025 $ 0.0₅271
+2.26%
$ 2,710 $ 56,164
Dec 4, 2025 $ 0.0₅277
-0.72%
$ 2,770 $ 54,423
Dec 3, 2025 $ 0.0₅278
-7.33%
$ 2,780 $ 56,304
Dec 2, 2025 $ 0.0₅303
+1.00%
$ 3,030 $ 55,524
Dec 1, 2025 $ 0.0₅304
+0.33%
$ 3,040 $ 52,051
Nov 30, 2025 $ 0.0₅386
+0.52%
$ 3,860 $ 59,343
Nov 29, 2025 $ 0.0₅386
+2.12%
$ 3,790 $ 53,861
Nov 28, 2025 $ 0.0₅384
-0.26%
$ 3,870 $ 52,258
Nov 27, 2025 $ 0.0₅387
-0.77%
$ 3,880 $ 54,096
Nov 26, 2025 $ 0.0₅384
+0.00%
$ 3,880 $ 51,076
Nov 25, 2025 $ 0.0₅39
+0.52%
$ 3,850 $ 54,856
Nov 24, 2025 $ 0.0₅379
-3.07%
$ 3,880 $ 53,438
Nov 23, 2025 $ 0.0₅378
-3.08%
$ 3,840 $ 51,176