WIENER KRC Historical Data

WIENER Page 2
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.0₆4
-2.44%
$400 $43,690
Feb 28, 5 AM $0.0₆41
+0.00%
$410 $42,186
Feb 28, 4 AM $0.0₆41
+0.00%
$410 $42,860
Feb 28, 3 AM $0.0₆41
+0.00%
$410 $41,283
Feb 28, 2 AM $0.0₆4
+2.56%
$400 $37,964
Feb 28, 1 AM $0.0₆38
+0.00%
$380 $38,076
Feb 28, 12 AM $0.0₆37
+0.00%
$370 $37,817
Feb 27, 11 PM $0.0₆38
-5.00%
$380 $35,988
Feb 27, 10 PM $0.0₆41
+5.13%
$410 $36,018
Feb 27, 8 PM $0.0₆41
+2.50%
$410 $40,572
Feb 27, 7 PM $0.0₆41
+0.00%
$410 $40,260
Feb 27, 6 PM $0.0₆41
+2.50%
$410 $40,331
Feb 27, 5 PM $0.0₆4
+0.00%
$400 $39,403
Feb 27, 4 PM $0.0₆41
+0.00%
$410 $41,071
Feb 27, 3 PM $0.0₆4
+2.56%
$400 $40,378
Feb 27, 2 PM $0.0₆37
-2.63%
$370 $37,177
Feb 27, 1 PM $0.0₆39
+5.41%
$390 $39,553
Feb 27, 12 PM $0.0₆37
+0.00%
$370 $40,444
Feb 27, 11 AM $0.0₆37
+2.78%
$370 $38,385
Feb 27, 10 AM $0.0₆37
-9.76%
$370 $39,085
Feb 27, 9 AM $0.0₆4
+2.56%
$400 $38,364
Feb 27, 8 AM $0.0₆37
-5.13%
$370 $40,701
Feb 27, 7 AM $0.0₆39
+2.63%
$390 $44,073
Feb 27, 6 AM $0.0₆39
+2.63%
$390 $40,653
Feb 27, 5 AM $0.0₆37
-5.13%
$370 $38,529
Feb 27, 4 AM $0.0₆41
+2.50%
$410 $41,074
Feb 27, 3 AM $0.0₆39
-2.50%
$390 $40,774
Feb 27, 2 AM $0.0₆41
+7.89%
$410 $44,072
Feb 27, 1 AM $0.0₆38
+2.70%
$380 $40,833
Feb 27, 12 AM $0.0₆36
+0.00%
$360 $41,181
Feb 26, 11 PM $0.0₆36
-5.26%
$360 $39,428
Feb 26, 10 PM $0.0₆37
+0.00%
$370 $42,162
Feb 26, 9 PM $0.0₆36
-7.69%
$360 $40,640
Feb 26, 8 PM $0.0₆4
+0.00%
$400 $43,634
Feb 26, 7 PM $0.0₆41
+0.00%
$410 $43,361
Feb 26, 6 PM $0.0₆38
-5.00%
$380 $41,066
Feb 26, 5 PM $0.0₆4
+5.26%
$400 $40,134
Feb 26, 4 PM $0.0₆4
+0.00%
$400 $41,926
Feb 26, 3 PM $0.0₆4
+2.56%
$400 $43,357
Feb 26, 2 PM $0.0₆37
-9.76%
$370 $39,288
Feb 26, 1 PM $0.0₆41
+10.81%
$410 $43,402
Feb 26, 12 PM $0.0₆36
+0.00%
$360 $42,980
Feb 26, 11 AM $0.0₆4
+8.11%
$400 $38,435
Feb 26, 10 AM $0.0₆37
-7.50%
$370 $43,634
Feb 26, 9 AM $0.0₆4
-2.44%
$400 $41,974
Feb 26, 8 AM $0.0₆39
-4.88%
$390 $40,831
Feb 26, 6 AM $0.0₆41
+0.00%
$410 $43,079
Feb 26, 5 AM $0.0₆39
+2.63%
$390 $42,217
Feb 26, 4 AM $0.0₆39
+2.63%
$390 $40,316
Feb 26, 3 AM $0.0₆41
+2.50%
$410 $42,182