WIENER KRC Historical Data

WIENER Page 2
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₆4
-2.44%
$ 400 $ 43,690
Feb 28, 5 AM $ 0.0₆41
+0.00%
$ 410 $ 42,186
Feb 28, 4 AM $ 0.0₆41
+0.00%
$ 410 $ 42,860
Feb 28, 3 AM $ 0.0₆41
+0.00%
$ 410 $ 41,283
Feb 28, 2 AM $ 0.0₆4
+2.56%
$ 400 $ 37,964
Feb 28, 1 AM $ 0.0₆38
+0.00%
$ 380 $ 38,076
Feb 28, 12 AM $ 0.0₆37
+0.00%
$ 370 $ 37,817
Feb 27, 11 PM $ 0.0₆38
-5.00%
$ 380 $ 35,988
Feb 27, 10 PM $ 0.0₆41
+5.13%
$ 410 $ 36,018
Feb 27, 8 PM $ 0.0₆41
+2.50%
$ 410 $ 40,572
Feb 27, 7 PM $ 0.0₆41
+0.00%
$ 410 $ 40,260
Feb 27, 6 PM $ 0.0₆41
+2.50%
$ 410 $ 40,331
Feb 27, 5 PM $ 0.0₆4
+0.00%
$ 400 $ 39,403
Feb 27, 4 PM $ 0.0₆41
+0.00%
$ 410 $ 41,071
Feb 27, 3 PM $ 0.0₆4
+2.56%
$ 400 $ 40,378
Feb 27, 2 PM $ 0.0₆37
-2.63%
$ 370 $ 37,177
Feb 27, 1 PM $ 0.0₆39
+5.41%
$ 390 $ 39,553
Feb 27, 12 PM $ 0.0₆37
+0.00%
$ 370 $ 40,444
Feb 27, 11 AM $ 0.0₆37
+2.78%
$ 370 $ 38,385
Feb 27, 10 AM $ 0.0₆37
-9.76%
$ 370 $ 39,085
Feb 27, 9 AM $ 0.0₆4
+2.56%
$ 400 $ 38,364
Feb 27, 8 AM $ 0.0₆37
-5.13%
$ 370 $ 40,701
Feb 27, 7 AM $ 0.0₆39
+2.63%
$ 390 $ 44,073
Feb 27, 6 AM $ 0.0₆39
+2.63%
$ 390 $ 40,653
Feb 27, 5 AM $ 0.0₆37
-5.13%
$ 370 $ 38,529
Feb 27, 4 AM $ 0.0₆41
+2.50%
$ 410 $ 41,074
Feb 27, 3 AM $ 0.0₆39
-2.50%
$ 390 $ 40,774
Feb 27, 2 AM $ 0.0₆41
+7.89%
$ 410 $ 44,072
Feb 27, 1 AM $ 0.0₆38
+2.70%
$ 380 $ 40,833
Feb 27, 12 AM $ 0.0₆36
+0.00%
$ 360 $ 41,181
Feb 26, 11 PM $ 0.0₆36
-5.26%
$ 360 $ 39,428
Feb 26, 10 PM $ 0.0₆37
+0.00%
$ 370 $ 42,162
Feb 26, 9 PM $ 0.0₆36
-7.69%
$ 360 $ 40,640
Feb 26, 8 PM $ 0.0₆4
+0.00%
$ 400 $ 43,634
Feb 26, 7 PM $ 0.0₆41
+0.00%
$ 410 $ 43,361
Feb 26, 6 PM $ 0.0₆38
-5.00%
$ 380 $ 41,066
Feb 26, 5 PM $ 0.0₆4
+5.26%
$ 400 $ 40,134
Feb 26, 4 PM $ 0.0₆4
+0.00%
$ 400 $ 41,926
Feb 26, 3 PM $ 0.0₆4
+2.56%
$ 400 $ 43,357
Feb 26, 2 PM $ 0.0₆37
-9.76%
$ 370 $ 39,288
Feb 26, 1 PM $ 0.0₆41
+10.81%
$ 410 $ 43,402
Feb 26, 12 PM $ 0.0₆36
+0.00%
$ 360 $ 42,980
Feb 26, 11 AM $ 0.0₆4
+8.11%
$ 400 $ 38,435
Feb 26, 10 AM $ 0.0₆37
-7.50%
$ 370 $ 43,634
Feb 26, 9 AM $ 0.0₆4
-2.44%
$ 400 $ 41,974
Feb 26, 8 AM $ 0.0₆39
-4.88%
$ 390 $ 40,831
Feb 26, 6 AM $ 0.0₆41
+0.00%
$ 410 $ 43,079
Feb 26, 5 AM $ 0.0₆39
+2.63%
$ 390 $ 42,217
Feb 26, 4 AM $ 0.0₆39
+2.63%
$ 390 $ 40,316
Feb 26, 3 AM $ 0.0₆41
+2.50%
$ 410 $ 42,182