WIENER KRC Historical Data

WIENER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0₅383
-2.05%
$3,810 $55,512
Nov 21, 2025 $0.0₅386
+1.31%
$3,860 $53,789
Nov 20, 2025 $0.0₅497
-0.40%
$4,970 $51,779
Nov 19, 2025 $0.0₅498
+0.40%
$4,980 $50,575
Nov 18, 2025 $0.0₅556
-0.54%
$5,560 $56,880
Nov 17, 2025 $0.0₅547
-6.97%
$5,470 $58,006
Nov 16, 2025 $0.0₅591
-0.17%
$5,880 $57,440
Nov 15, 2025 $0.0₅591
-0.34%
$5,920 $58,125
Nov 14, 2025 $0.0₅593
+0.51%
$5,910 $55,391
Nov 13, 2025 $0.0₅589
-0.51%
$5,920 $52,905
Nov 12, 2025 $0.0₅594
+0.68%
$5,890 $57,113
Nov 11, 2025 $0.0₅593
+0.00%
$5,930 $50,245
Nov 10, 2025 $0.0₅589
+0.00%
$5,890 $56,823
Nov 9, 2025 $0.0₅594
+0.00%
$5,940 $55,909
Nov 8, 2025 $0.0₅59
+0.17%
$5,900 $54,151
Nov 7, 2025 $0.0₅59
+0.00%
$5,900 $56,758
Nov 6, 2025 $0.0₅59
-0.51%
$5,900 $50,171
Nov 5, 2025 $0.0₅59
+0.34%
$5,900 $55,511
Nov 4, 2025 $0.0₅589
-0.34%
$5,890 $59,308
Nov 3, 2025 $0.0₅588
-18.33%
$5,880 $53,418
Nov 2, 2025 $0.0₅72
-2.57%
$7,200 $53,332
Nov 1, 2025 $0.0₅732
+1.53%
$7,320 $50,843
Oct 31, 2025 $0.0₅731
+0.55%
$7,410 $58,235
Oct 30, 2025 $0.0₅741
+1.93%
$7,360 $52,423
Oct 29, 2025 $0.0₅734
-0.94%
$7,340 $55,109
Oct 28, 2025 $0.0₅726
-1.89%
$7,260 $50,760
Oct 27, 2025 $0.0₅724
-1.09%
$7,240 $56,413
Oct 26, 2025 $0.0₅735
+0.27%
$7,350 $57,518
Oct 25, 2025 $0.0₅736
+1.52%
$7,360 $57,172
Oct 24, 2025 $0.0₅725
+0.14%
$7,270 $52,059
Oct 23, 2025 $0.0₅74
+1.37%
$7,370 $52,959
Oct 22, 2025 $0.0₅727
+0.55%
$7,310 $54,535
Oct 21, 2025 $0.0₅74
+2.49%
$7,400 $54,602
Oct 20, 2025 $0.0₅735
+1.38%
$7,250 $52,374
Oct 19, 2025 $0.0₅735
-0.41%
$7,390 $51,983
Oct 18, 2025 $0.0₅737
-0.14%
$7,290 $55,377
Oct 17, 2025 $0.0₅735
+1.66%
$7,220 $54,687
Oct 16, 2025 $0.0₅726
-1.36%
$7,250 $52,290
Oct 15, 2025 $0.0₅721
-2.17%
$7,280 $48,935
Oct 14, 2025 $0.0₅725
-1.36%
$7,240 $51,083
Oct 13, 2025 $0.0₅728
-1.49%
$7,240 $54,298
Oct 12, 2025 $0.0₅728
-0.68%
$7,280 $50,896
Oct 11, 2025 $0.0₅74
+0.95%
$7,400 $52,581
Oct 10, 2025 $0.0₅727
+0.55%
$7,270 $48,735
Oct 9, 2025 $0.0₅901
-0.77%
$9,010 $54,567
Oct 8, 2025 $0.0₅891
-2.20%
$8,910 $50,110
Oct 7, 2025 $0.0₅888
-0.56%
$8,880 $54,598
Oct 6, 2025 $0.0₅91
-8.82%
$9,100 $46,183
Oct 5, 2025 $0.00001
-3.65%
$10,160 $46,314
Oct 4, 2025 $0.0000104
+0.58%
$10,170 $51,452