WIENER KRC Historical Data

WIENER Page 3
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.0₆4
-2.44%
$400 $41,036
Feb 26, 1 AM $0.0₆4
+2.56%
$400 $41,444
Feb 26, 12 AM $0.0₆4
+0.00%
$400 $41,295
Feb 25, 11 PM $0.0₆41
+10.81%
$410 $43,244
Feb 25, 10 PM $0.0₆38
-5.00%
$380 $39,571
Feb 25, 9 PM $0.0₆4
+8.11%
$400 $43,179
Feb 25, 8 PM $0.0₆36
-10.00%
$360 $39,234
Feb 25, 7 PM $0.0₆39
+0.00%
$390 $41,707
Feb 25, 6 PM $0.0₆39
-4.88%
$390 $41,348
Feb 25, 5 PM $0.0₆4
+0.00%
$400 $41,831
Feb 25, 4 PM $0.0₆37
+0.00%
$370 $38,137
Feb 25, 3 PM $0.0₆37
+0.00%
$370 $37,495
Feb 25, 2 PM $0.0₆38
+5.56%
$380 $40,326
Feb 25, 1 PM $0.0₆36
-2.70%
$360 $37,209
Feb 25, 12 PM $0.0₆37
-7.50%
$370 $37,541
Feb 25, 11 AM $0.0₆41
+2.50%
$410 $41,247
Feb 25, 10 AM $0.0₆4
+0.00%
$400 $40,990
Feb 25, 9 AM $0.0₆39
-4.88%
$390 $40,968
Feb 25, 8 AM $0.0₆41
+5.13%
$410 $43,836
Feb 25, 7 AM $0.0₆39
+0.00%
$390 $41,114
Feb 25, 6 AM $0.0₆4
+11.11%
$400 $43,398
Feb 25, 5 AM $0.0₆36
+0.00%
$360 $37,958
Feb 25, 4 AM $0.0₆37
-2.63%
$370 $39,254
Feb 25, 3 AM $0.0₆39
-4.88%
$390 $41,137
Feb 25, 2 AM $0.0₆4
+8.11%
$400 $42,368
Feb 25, 1 AM $0.0₆37
+0.00%
$370 $39,178
Feb 25, 12 AM $0.0₆38
-7.32%
$380 $40,359
Feb 24, 11 PM $0.0₆4
+5.26%
$400 $41,945
Feb 24, 10 PM $0.0₆37
+2.78%
$370 $39,123
Feb 24, 9 PM $0.0₆37
-7.50%
$370 $40,349
Feb 24, 8 PM $0.0₆4
+0.00%
$400 $42,911
Feb 24, 7 PM $0.0₆4
+2.56%
$400 $43,520
Feb 24, 6 PM $0.0₆38
+0.00%
$380 $41,678
Feb 24, 5 PM $0.0₆36
-2.70%
$360 $40,329
Feb 24, 4 PM $0.0₆37
-7.50%
$370 $42,080
Feb 24, 3 PM $0.0₆41
+10.81%
$410 $46,945
Feb 24, 2 PM $0.0₆4
-2.44%
$400 $45,088
Feb 24, 1 PM $0.0₆4
+8.11%
$400 $44,973
Feb 24, 12 PM $0.0₆38
-7.32%
$380 $42,495
Feb 24, 11 AM $0.0₆4
+2.56%
$400 $44,402
Feb 24, 10 AM $0.0₆38
-2.56%
$380 $42,437
Feb 24, 9 AM $0.0₆4
+8.11%
$400 $43,511
Feb 24, 8 AM $0.0₆38
+5.56%
$380 $39,200
Feb 24, 7 AM $0.0₆36
-10.00%
$360 $37,396
Feb 24, 6 AM $0.0₆37
-2.63%
$370 $38,098
Feb 24, 5 AM $0.0₆4
+0.00%
$-- $41,672
Feb 24, 4 AM $0.0₆41
+13.89%
$410 $42,372
Feb 24, 3 AM $0.0₆36
-10.00%
$360 $37,889
Feb 24, 2 AM $0.0₆41
+2.50%
$410 $43,763
Feb 24, 1 AM $0.0₆36
-10.00%
$360 $42,370