WIENER KRC Historical Data

WIENER Page 3
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₆4
-2.44%
$ 400 $ 41,036
Feb 26, 1 AM $ 0.0₆4
+2.56%
$ 400 $ 41,444
Feb 26, 12 AM $ 0.0₆4
+0.00%
$ 400 $ 41,295
Feb 25, 11 PM $ 0.0₆41
+10.81%
$ 410 $ 43,244
Feb 25, 10 PM $ 0.0₆38
-5.00%
$ 380 $ 39,571
Feb 25, 9 PM $ 0.0₆4
+8.11%
$ 400 $ 43,179
Feb 25, 8 PM $ 0.0₆36
-10.00%
$ 360 $ 39,234
Feb 25, 7 PM $ 0.0₆39
+0.00%
$ 390 $ 41,707
Feb 25, 6 PM $ 0.0₆39
-4.88%
$ 390 $ 41,348
Feb 25, 5 PM $ 0.0₆4
+0.00%
$ 400 $ 41,831
Feb 25, 4 PM $ 0.0₆37
+0.00%
$ 370 $ 38,137
Feb 25, 3 PM $ 0.0₆37
+0.00%
$ 370 $ 37,495
Feb 25, 2 PM $ 0.0₆38
+5.56%
$ 380 $ 40,326
Feb 25, 1 PM $ 0.0₆36
-2.70%
$ 360 $ 37,209
Feb 25, 12 PM $ 0.0₆37
-7.50%
$ 370 $ 37,541
Feb 25, 11 AM $ 0.0₆41
+2.50%
$ 410 $ 41,247
Feb 25, 10 AM $ 0.0₆4
+0.00%
$ 400 $ 40,990
Feb 25, 9 AM $ 0.0₆39
-4.88%
$ 390 $ 40,968
Feb 25, 8 AM $ 0.0₆41
+5.13%
$ 410 $ 43,836
Feb 25, 7 AM $ 0.0₆39
+0.00%
$ 390 $ 41,114
Feb 25, 6 AM $ 0.0₆4
+11.11%
$ 400 $ 43,398
Feb 25, 5 AM $ 0.0₆36
+0.00%
$ 360 $ 37,958
Feb 25, 4 AM $ 0.0₆37
-2.63%
$ 370 $ 39,254
Feb 25, 3 AM $ 0.0₆39
-4.88%
$ 390 $ 41,137
Feb 25, 2 AM $ 0.0₆4
+8.11%
$ 400 $ 42,368
Feb 25, 1 AM $ 0.0₆37
+0.00%
$ 370 $ 39,178
Feb 25, 12 AM $ 0.0₆38
-7.32%
$ 380 $ 40,359
Feb 24, 11 PM $ 0.0₆4
+5.26%
$ 400 $ 41,945
Feb 24, 10 PM $ 0.0₆37
+2.78%
$ 370 $ 39,123
Feb 24, 9 PM $ 0.0₆37
-7.50%
$ 370 $ 40,349
Feb 24, 8 PM $ 0.0₆4
+0.00%
$ 400 $ 42,911
Feb 24, 7 PM $ 0.0₆4
+2.56%
$ 400 $ 43,520
Feb 24, 6 PM $ 0.0₆38
+0.00%
$ 380 $ 41,678
Feb 24, 5 PM $ 0.0₆36
-2.70%
$ 360 $ 40,329
Feb 24, 4 PM $ 0.0₆37
-7.50%
$ 370 $ 42,080
Feb 24, 3 PM $ 0.0₆41
+10.81%
$ 410 $ 46,945
Feb 24, 2 PM $ 0.0₆4
-2.44%
$ 400 $ 45,088
Feb 24, 1 PM $ 0.0₆4
+8.11%
$ 400 $ 44,973
Feb 24, 12 PM $ 0.0₆38
-7.32%
$ 380 $ 42,495
Feb 24, 11 AM $ 0.0₆4
+2.56%
$ 400 $ 44,402
Feb 24, 10 AM $ 0.0₆38
-2.56%
$ 380 $ 42,437
Feb 24, 9 AM $ 0.0₆4
+8.11%
$ 400 $ 43,511
Feb 24, 8 AM $ 0.0₆38
+5.56%
$ 380 $ 39,200
Feb 24, 7 AM $ 0.0₆36
-10.00%
$ 360 $ 37,396
Feb 24, 6 AM $ 0.0₆37
-2.63%
$ 370 $ 38,098
Feb 24, 5 AM $ 0.0₆4
+0.00%
$ -- $ 41,672
Feb 24, 4 AM $ 0.0₆41
+13.89%
$ 410 $ 42,372
Feb 24, 3 AM $ 0.0₆36
-10.00%
$ 360 $ 37,889
Feb 24, 2 AM $ 0.0₆41
+2.50%
$ 410 $ 43,763
Feb 24, 1 AM $ 0.0₆36
-10.00%
$ 360 $ 42,370