WIENER KRC Historical Data

WIENER Page 4
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.0₆4
+0.00%
$400 $42,589
Feb 23, 11 PM $0.0₆41
+0.00%
$410 $42,246
Feb 23, 10 PM $0.0₆41
+2.50%
$410 $40,844
Feb 23, 9 PM $0.0₆39
+8.33%
$390 $42,077
Feb 23, 8 PM $0.0₆38
-2.56%
$380 $38,169
Feb 23, 7 PM $0.0₆41
+5.13%
$410 $39,491
Feb 23, 6 PM $0.0₆38
+0.00%
$380 $38,027
Feb 23, 5 PM $0.0₆38
+2.70%
$380 $38,299
Feb 23, 4 PM $0.0₆36
-7.69%
$360 $39,821
Feb 23, 3 PM $0.0₆37
+2.78%
$370 $40,864
Feb 23, 2 PM $0.0₆36
-5.26%
$360 $38,031
Feb 23, 1 PM $0.0₆37
-2.63%
$370 $39,753
Feb 23, 12 PM $0.0₆38
-2.56%
$380 $41,164
Feb 23, 11 AM $0.0₆39
+2.63%
$390 $40,240
Feb 23, 10 AM $0.0₆4
+0.00%
$400 $42,517
Feb 23, 9 AM $0.0₆41
+0.00%
$410 $43,590
Feb 23, 8 AM $0.0₆4
-2.44%
$400 $42,467
Feb 23, 7 AM $0.0₆41
+7.89%
$410 $44,675
Feb 23, 6 AM $0.0₆37
-9.76%
$370 $39,517
Feb 23, 5 AM $0.0₆41
+2.50%
$410 $43,741
Feb 23, 4 AM $0.0₆41
+0.00%
$410 $45,424
Feb 23, 3 AM $0.0₆4
-2.44%
$400 $45,788
Feb 23, 2 AM $0.0₆4
-2.44%
$400 $44,674
Feb 23, 1 AM $0.0₆37
-7.50%
$370 $44,643
Feb 22, 10 PM $0.0₆41
+0.00%
$410 $42,846
Feb 22, 8 PM $0.0₆41
+0.00%
$410 $41,617
Feb 22, 7 PM $0.0₆4
-2.44%
$400 $43,648
Feb 22, 6 PM $0.0₆4
-2.44%
$400 $44,055
Feb 22, 5 PM $0.0₆41
+2.50%
$410 $44,294
Feb 22, 4 PM $0.0₆41
+5.13%
$410 $44,045
Feb 22, 3 PM $0.0₆4
-2.44%
$400 $43,574
Feb 22, 2 PM $0.0₆41
+5.13%
$410 $40,542
Feb 22, 1 PM $0.0₆4
+2.56%
$400 $39,925
Feb 22, 12 PM $0.0₆4
+0.00%
$400 $40,963
Feb 22, 11 AM $0.0₆41
+0.00%
$410 $42,505
Feb 22, 10 AM $0.0₆41
+5.13%
$410 $41,395
Feb 22, 9 AM $0.0₆4
+0.00%
$-- $42,700
Feb 22, 8 AM $0.0₆41
+0.00%
$410 $42,703
Feb 22, 7 AM $0.0₆4
+0.00%
$400 $42,577
Feb 22, 6 AM $0.0₆41
+5.13%
$410 $42,235
Feb 22, 5 AM $0.0₆39
-2.50%
$390 $42,017
Feb 22, 4 AM $0.0₆4
+0.00%
$400 $42,363
Feb 22, 3 AM $0.0₆4
+2.56%
$400 $41,489
Feb 22, 2 AM $0.0₆41
+0.00%
$410 $41,034
Feb 22, 12 AM $0.0₆41
+2.50%
$410 $42,980
Feb 21, 11 PM $0.0₆41
+2.50%
$410 $41,239
Feb 21, 10 PM $0.0₆41
+5.13%
$410 $39,858
Feb 21, 9 PM $0.0₆38
+2.70%
$380 $41,814
Feb 21, 8 PM $0.0₆37
+0.00%
$370 $40,520
Feb 21, 7 PM $0.0₆37
+0.00%
$370 $40,638