WIENER KRC Historical Data

WIENER Page 4
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₆4
+0.00%
$ 400 $ 42,589
Feb 23, 11 PM $ 0.0₆41
+0.00%
$ 410 $ 42,246
Feb 23, 10 PM $ 0.0₆41
+2.50%
$ 410 $ 40,844
Feb 23, 9 PM $ 0.0₆39
+8.33%
$ 390 $ 42,077
Feb 23, 8 PM $ 0.0₆38
-2.56%
$ 380 $ 38,169
Feb 23, 7 PM $ 0.0₆41
+5.13%
$ 410 $ 39,491
Feb 23, 6 PM $ 0.0₆38
+0.00%
$ 380 $ 38,027
Feb 23, 5 PM $ 0.0₆38
+2.70%
$ 380 $ 38,299
Feb 23, 4 PM $ 0.0₆36
-7.69%
$ 360 $ 39,821
Feb 23, 3 PM $ 0.0₆37
+2.78%
$ 370 $ 40,864
Feb 23, 2 PM $ 0.0₆36
-5.26%
$ 360 $ 38,031
Feb 23, 1 PM $ 0.0₆37
-2.63%
$ 370 $ 39,753
Feb 23, 12 PM $ 0.0₆38
-2.56%
$ 380 $ 41,164
Feb 23, 11 AM $ 0.0₆39
+2.63%
$ 390 $ 40,240
Feb 23, 10 AM $ 0.0₆4
+0.00%
$ 400 $ 42,517
Feb 23, 9 AM $ 0.0₆41
+0.00%
$ 410 $ 43,590
Feb 23, 8 AM $ 0.0₆4
-2.44%
$ 400 $ 42,467
Feb 23, 7 AM $ 0.0₆41
+7.89%
$ 410 $ 44,675
Feb 23, 6 AM $ 0.0₆37
-9.76%
$ 370 $ 39,517
Feb 23, 5 AM $ 0.0₆41
+2.50%
$ 410 $ 43,741
Feb 23, 4 AM $ 0.0₆41
+0.00%
$ 410 $ 45,424
Feb 23, 3 AM $ 0.0₆4
-2.44%
$ 400 $ 45,788
Feb 23, 2 AM $ 0.0₆4
-2.44%
$ 400 $ 44,674
Feb 23, 1 AM $ 0.0₆37
-7.50%
$ 370 $ 44,643
Feb 22, 10 PM $ 0.0₆41
+0.00%
$ 410 $ 42,846
Feb 22, 8 PM $ 0.0₆41
+0.00%
$ 410 $ 41,617
Feb 22, 7 PM $ 0.0₆4
-2.44%
$ 400 $ 43,648
Feb 22, 6 PM $ 0.0₆4
-2.44%
$ 400 $ 44,055
Feb 22, 5 PM $ 0.0₆41
+2.50%
$ 410 $ 44,294
Feb 22, 4 PM $ 0.0₆41
+5.13%
$ 410 $ 44,045
Feb 22, 3 PM $ 0.0₆4
-2.44%
$ 400 $ 43,574
Feb 22, 2 PM $ 0.0₆41
+5.13%
$ 410 $ 40,542
Feb 22, 1 PM $ 0.0₆4
+2.56%
$ 400 $ 39,925
Feb 22, 12 PM $ 0.0₆4
+0.00%
$ 400 $ 40,963
Feb 22, 11 AM $ 0.0₆41
+0.00%
$ 410 $ 42,505
Feb 22, 10 AM $ 0.0₆41
+5.13%
$ 410 $ 41,395
Feb 22, 9 AM $ 0.0₆4
+0.00%
$ -- $ 42,700
Feb 22, 8 AM $ 0.0₆41
+0.00%
$ 410 $ 42,703
Feb 22, 7 AM $ 0.0₆4
+0.00%
$ 400 $ 42,577
Feb 22, 6 AM $ 0.0₆41
+5.13%
$ 410 $ 42,235
Feb 22, 5 AM $ 0.0₆39
-2.50%
$ 390 $ 42,017
Feb 22, 4 AM $ 0.0₆4
+0.00%
$ 400 $ 42,363
Feb 22, 3 AM $ 0.0₆4
+2.56%
$ 400 $ 41,489
Feb 22, 2 AM $ 0.0₆41
+0.00%
$ 410 $ 41,034
Feb 22, 12 AM $ 0.0₆41
+2.50%
$ 410 $ 42,980
Feb 21, 11 PM $ 0.0₆41
+2.50%
$ 410 $ 41,239
Feb 21, 10 PM $ 0.0₆41
+5.13%
$ 410 $ 39,858
Feb 21, 9 PM $ 0.0₆38
+2.70%
$ 380 $ 41,814
Feb 21, 8 PM $ 0.0₆37
+0.00%
$ 370 $ 40,520
Feb 21, 7 PM $ 0.0₆37
+0.00%
$ 370 $ 40,638