WIENER KRC Historical Data

WIENER Page 5
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₆36
+0.00%
$ 360 $ 39,319
Feb 21, 5 PM $ 0.0₆36
-2.70%
$ 360 $ 40,659
Feb 21, 4 PM $ 0.0₆38
+5.56%
$ 380 $ 41,092
Feb 21, 3 PM $ 0.0₆4
+2.56%
$ 400 $ 42,444
Feb 21, 2 PM $ 0.0₆4
-2.44%
$ 400 $ 41,386
Feb 21, 1 PM $ 0.0₆41
+5.13%
$ 410 $ 43,063
Feb 21, 12 PM $ 0.0₆38
+2.70%
$ 380 $ 39,784
Feb 21, 11 AM $ 0.0₆36
+0.00%
$ 360 $ 41,192
Feb 21, 9 AM $ 0.0₆37
-9.76%
$ 370 $ 40,971
Feb 21, 8 AM $ 0.0₆4
+0.00%
$ 400 $ 43,660
Feb 21, 7 AM $ 0.0₆4
+0.00%
$ 400 $ 41,281
Feb 21, 6 AM $ 0.0₆41
+0.00%
$ 410 $ 44,430
Feb 21, 5 AM $ 0.0₆39
-2.50%
$ 390 $ 42,135
Feb 21, 4 AM $ 0.0₆41
+5.13%
$ 410 $ 42,159
Feb 21, 3 AM $ 0.0₆4
+5.26%
$ 400 $ 42,956
Feb 21, 2 AM $ 0.0₆41
+0.00%
$ 410 $ 41,747
Feb 21, 1 AM $ 0.0₆41
+0.00%
$ 410 $ 41,482
Feb 21, 12 AM $ 0.0₆41
+5.13%
$ 410 $ 42,139
Feb 20, 11 PM $ 0.0₆39
+2.63%
$ 390 $ 42,290
Feb 20, 10 PM $ 0.0₆37
-5.13%
$ 370 $ 38,176
Feb 20, 9 PM $ 0.0₆41
+0.00%
$ 410 $ 41,737
Feb 20, 8 PM $ 0.0₆4
+5.26%
$ 400 $ 35,793
Feb 20, 7 PM $ 0.0₆38
-5.00%
$ 380 $ 39,944
Feb 20, 6 PM $ 0.0₆4
+2.56%
$ 400 $ 37,621
Feb 20, 5 PM $ 0.0₆38
-2.56%
$ 380 $ 37,193
Feb 20, 4 PM $ 0.0₆41
+10.81%
$ 410 $ 38,879
Feb 20, 3 PM $ 0.0₆37
-9.76%
$ 370 $ 35,665
Feb 20, 2 PM $ 0.0₆39
+2.63%
$ 390 $ 39,930
Feb 20, 1 PM $ 0.0₆39
-4.88%
$ 390 $ 39,325
Feb 20, 12 PM $ 0.0₆4
+2.56%
$ 400 $ 38,386
Feb 20, 11 AM $ 0.0₆4
+0.00%
$ 400 $ 37,264
Feb 20, 10 AM $ 0.0₆41
+0.00%
$ 410 $ 38,611
Feb 20, 9 AM $ 0.0₆4
+0.00%
$ 400 $ 39,404
Feb 20, 8 AM $ 0.0₆41
+0.00%
$ 410 $ 39,454
Feb 20, 7 AM $ 0.0₆41
+2.50%
$ 410 $ 38,071
Feb 20, 6 AM $ 0.0₆39
-4.88%
$ 390 $ 38,316
Feb 20, 5 AM $ 0.0₆39
-2.50%
$ 390 $ 38,057
Feb 20, 4 AM $ 0.0₆37
-2.63%
$ 370 $ 34,600
Feb 20, 3 AM $ 0.0₆41
+2.50%
$ 410 $ 39,835
Feb 20, 2 AM $ 0.0₆41
+2.50%
$ 410 $ 40,518
Feb 20, 1 AM $ 0.0₆39
-2.50%
$ 390 $ 36,663
Feb 20, 12 AM $ 0.0₆41
+0.00%
$ 410 $ 38,619
Feb 19, 11 PM $ 0.0₆41
+2.50%
$ 410 $ 39,960
Feb 19, 10 PM $ 0.0₆41
+2.50%
$ 410 $ 36,332
Feb 19, 9 PM $ 0.0₆4
+8.11%
$ 400 $ 37,924
Feb 19, 8 PM $ 0.0₆37
-2.63%
$ 370 $ 36,550
Feb 19, 7 PM $ 0.0₆38
-2.56%
$ 380 $ 37,129
Feb 19, 6 PM $ 0.0₆38
-2.56%
$ 380 $ 38,200
Feb 19, 5 PM $ 0.0₆39
+0.00%
$ 390 $ 37,997
Feb 19, 4 PM $ 0.0₆37
-9.76%
$ 370 $ 40,209