WIENER KRC Historical Data

WIENER Page 5
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0₆36
+0.00%
$360 $39,319
Feb 21, 5 PM $0.0₆36
-2.70%
$360 $40,659
Feb 21, 4 PM $0.0₆38
+5.56%
$380 $41,092
Feb 21, 3 PM $0.0₆4
+2.56%
$400 $42,444
Feb 21, 2 PM $0.0₆4
-2.44%
$400 $41,386
Feb 21, 1 PM $0.0₆41
+5.13%
$410 $43,063
Feb 21, 12 PM $0.0₆38
+2.70%
$380 $39,784
Feb 21, 11 AM $0.0₆36
+0.00%
$360 $41,192
Feb 21, 9 AM $0.0₆37
-9.76%
$370 $40,971
Feb 21, 8 AM $0.0₆4
+0.00%
$400 $43,660
Feb 21, 7 AM $0.0₆4
+0.00%
$400 $41,281
Feb 21, 6 AM $0.0₆41
+0.00%
$410 $44,430
Feb 21, 5 AM $0.0₆39
-2.50%
$390 $42,135
Feb 21, 4 AM $0.0₆41
+5.13%
$410 $42,159
Feb 21, 3 AM $0.0₆4
+5.26%
$400 $42,956
Feb 21, 2 AM $0.0₆41
+0.00%
$410 $41,747
Feb 21, 1 AM $0.0₆41
+0.00%
$410 $41,482
Feb 21, 12 AM $0.0₆41
+5.13%
$410 $42,139
Feb 20, 11 PM $0.0₆39
+2.63%
$390 $42,290
Feb 20, 10 PM $0.0₆37
-5.13%
$370 $38,176
Feb 20, 9 PM $0.0₆41
+0.00%
$410 $41,737
Feb 20, 8 PM $0.0₆4
+5.26%
$400 $35,793
Feb 20, 7 PM $0.0₆38
-5.00%
$380 $39,944
Feb 20, 6 PM $0.0₆4
+2.56%
$400 $37,621
Feb 20, 5 PM $0.0₆38
-2.56%
$380 $37,193
Feb 20, 4 PM $0.0₆41
+10.81%
$410 $38,879
Feb 20, 3 PM $0.0₆37
-9.76%
$370 $35,665
Feb 20, 2 PM $0.0₆39
+2.63%
$390 $39,930
Feb 20, 1 PM $0.0₆39
-4.88%
$390 $39,325
Feb 20, 12 PM $0.0₆4
+2.56%
$400 $38,386
Feb 20, 11 AM $0.0₆4
+0.00%
$400 $37,264
Feb 20, 10 AM $0.0₆41
+0.00%
$410 $38,611
Feb 20, 9 AM $0.0₆4
+0.00%
$400 $39,404
Feb 20, 8 AM $0.0₆41
+0.00%
$410 $39,454
Feb 20, 7 AM $0.0₆41
+2.50%
$410 $38,071
Feb 20, 6 AM $0.0₆39
-4.88%
$390 $38,316
Feb 20, 5 AM $0.0₆39
-2.50%
$390 $38,057
Feb 20, 4 AM $0.0₆37
-2.63%
$370 $34,600
Feb 20, 3 AM $0.0₆41
+2.50%
$410 $39,835
Feb 20, 2 AM $0.0₆41
+2.50%
$410 $40,518
Feb 20, 1 AM $0.0₆39
-2.50%
$390 $36,663
Feb 20, 12 AM $0.0₆41
+0.00%
$410 $38,619
Feb 19, 11 PM $0.0₆41
+2.50%
$410 $39,960
Feb 19, 10 PM $0.0₆41
+2.50%
$410 $36,332
Feb 19, 9 PM $0.0₆4
+8.11%
$400 $37,924
Feb 19, 8 PM $0.0₆37
-2.63%
$370 $36,550
Feb 19, 7 PM $0.0₆38
-2.56%
$380 $37,129
Feb 19, 6 PM $0.0₆38
-2.56%
$380 $38,200
Feb 19, 5 PM $0.0₆39
+0.00%
$390 $37,997
Feb 19, 4 PM $0.0₆37
-9.76%
$370 $40,209