WIENER KRC Historical Data

WIENER Page 6
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₆4
+5.26%
$ 400 $ 40,667
Feb 19, 2 PM $ 0.0₆41
+0.00%
$ 410 $ 40,340
Feb 19, 1 PM $ 0.0₆41
+5.13%
$ 410 $ 41,550
Feb 19, 12 PM $ 0.0₆4
-2.44%
$ 400 $ 42,280
Feb 19, 11 AM $ 0.0₆43
+0.00%
$ 430 $ 43,508
Feb 19, 10 AM $ 0.0₆44
-4.35%
$ 440 $ 44,867
Feb 19, 9 AM $ 0.0₆45
-2.17%
$ 450 $ 45,514
Feb 19, 8 AM $ 0.0₆46
+6.98%
$ 460 $ 45,921
Feb 19, 7 AM $ 0.0₆43
-6.52%
$ 430 $ 44,641
Feb 19, 6 AM $ 0.0₆43
+2.38%
$ 430 $ 46,782
Feb 19, 5 AM $ 0.0₆44
+4.76%
$ 440 $ 42,536
Feb 19, 4 AM $ 0.0₆42
-4.55%
$ 420 $ 44,411
Feb 19, 3 AM $ 0.0₆43
+4.88%
$ 430 $ 45,781
Feb 19, 2 AM $ 0.0₆41
-2.38%
$ 410 $ 42,569
Feb 19, 1 AM $ 0.0₆42
-2.33%
$ 420 $ 43,696
Feb 19, 12 AM $ 0.0₆45
-2.17%
$ 450 $ 45,627
Feb 18, 11 PM $ 0.0₆44
+4.76%
$ 440 $ 47,183
Feb 18, 10 PM $ 0.0₆41
-2.38%
$ 410 $ 44,692
Feb 18, 8 PM $ 0.0₆42
-2.33%
$ 420 $ 45,484
Feb 18, 7 PM $ 0.0₆41
-8.89%
$ 410 $ 44,915
Feb 18, 6 PM $ 0.0₆44
+4.76%
$ 440 $ 46,140
Feb 18, 5 PM $ 0.0₆44
-4.35%
$ 440 $ 43,894
Feb 18, 4 PM $ 0.0₆44
-2.22%
$ 440 $ 46,692
Feb 18, 3 PM $ 0.0₆46
+6.98%
$ 460 $ 43,887
Feb 18, 2 PM $ 0.0₆43
-6.52%
$ 430 $ 44,491
Feb 18, 1 PM $ 0.0₆46
+0.00%
$ 460 $ 43,658
Feb 18, 12 PM $ 0.0₆46
+6.98%
$ 460 $ 42,992
Feb 18, 11 AM $ 0.0₆43
-2.27%
$ 430 $ 41,686
Feb 18, 10 AM $ 0.0₆46
+2.22%
$ 460 $ 44,371
Feb 18, 9 AM $ 0.0₆43
-2.27%
$ 430 $ 43,716
Feb 18, 8 AM $ 0.0₆46
+0.00%
$ 460 $ 42,535
Feb 18, 7 AM $ 0.0₆44
+7.32%
$ 440 $ 42,422
Feb 18, 6 AM $ 0.0₆45
+0.00%
$ 450 $ 38,158
Feb 18, 5 AM $ 0.0₆46
+2.22%
$ 460 $ 43,458
Feb 18, 4 AM $ 0.0₆46
+6.98%
$ 460 $ 42,184
Feb 18, 3 AM $ 0.0₆44
+0.00%
$ 440 $ 40,075
Feb 18, 2 AM $ 0.0₆42
-4.55%
$ 420 $ 38,920
Feb 18, 1 AM $ 0.0₆44
+0.00%
$ 440 $ 41,281
Feb 18, 12 AM $ 0.0₆44
+0.00%
$ 440 $ 40,863
Feb 17, 11 PM $ 0.0₆43
-2.27%
$ 430 $ 40,583
Feb 17, 10 PM $ 0.0₆42
-6.67%
$ 420 $ 38,633
Feb 17, 9 PM $ 0.0₆44
-2.22%
$ 440 $ 40,109
Feb 17, 8 PM $ 0.0₆46
+4.55%
$ 460 $ 38,786
Feb 17, 7 PM $ 0.0₆44
+2.33%
$ 440 $ 39,505
Feb 17, 6 PM $ 0.0₆42
-4.55%
$ 420 $ 38,125
Feb 17, 5 PM $ 0.0₆46
+6.98%
$ 460 $ 40,472
Feb 17, 4 PM $ 0.0₆43
-2.27%
$ 430 $ 37,697
Feb 17, 3 PM $ 0.0₆46
+4.55%
$ 460 $ 38,256
Feb 17, 2 PM $ 0.0₆45
+7.14%
$ 450 $ 35,672
Feb 17, 1 PM $ 0.0₆43
-6.52%
$ 430 $ 37,538