WIENER KRC Historical Data

WIENER Page 6
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.0₆4
+5.26%
$400 $40,667
Feb 19, 2 PM $0.0₆41
+0.00%
$410 $40,340
Feb 19, 1 PM $0.0₆41
+5.13%
$410 $41,550
Feb 19, 12 PM $0.0₆4
-2.44%
$400 $42,280
Feb 19, 11 AM $0.0₆43
+0.00%
$430 $43,508
Feb 19, 10 AM $0.0₆44
-4.35%
$440 $44,867
Feb 19, 9 AM $0.0₆45
-2.17%
$450 $45,514
Feb 19, 8 AM $0.0₆46
+6.98%
$460 $45,921
Feb 19, 7 AM $0.0₆43
-6.52%
$430 $44,641
Feb 19, 6 AM $0.0₆43
+2.38%
$430 $46,782
Feb 19, 5 AM $0.0₆44
+4.76%
$440 $42,536
Feb 19, 4 AM $0.0₆42
-4.55%
$420 $44,411
Feb 19, 3 AM $0.0₆43
+4.88%
$430 $45,781
Feb 19, 2 AM $0.0₆41
-2.38%
$410 $42,569
Feb 19, 1 AM $0.0₆42
-2.33%
$420 $43,696
Feb 19, 12 AM $0.0₆45
-2.17%
$450 $45,627
Feb 18, 11 PM $0.0₆44
+4.76%
$440 $47,183
Feb 18, 10 PM $0.0₆41
-2.38%
$410 $44,692
Feb 18, 8 PM $0.0₆42
-2.33%
$420 $45,484
Feb 18, 7 PM $0.0₆41
-8.89%
$410 $44,915
Feb 18, 6 PM $0.0₆44
+4.76%
$440 $46,140
Feb 18, 5 PM $0.0₆44
-4.35%
$440 $43,894
Feb 18, 4 PM $0.0₆44
-2.22%
$440 $46,692
Feb 18, 3 PM $0.0₆46
+6.98%
$460 $43,887
Feb 18, 2 PM $0.0₆43
-6.52%
$430 $44,491
Feb 18, 1 PM $0.0₆46
+0.00%
$460 $43,658
Feb 18, 12 PM $0.0₆46
+6.98%
$460 $42,992
Feb 18, 11 AM $0.0₆43
-2.27%
$430 $41,686
Feb 18, 10 AM $0.0₆46
+2.22%
$460 $44,371
Feb 18, 9 AM $0.0₆43
-2.27%
$430 $43,716
Feb 18, 8 AM $0.0₆46
+0.00%
$460 $42,535
Feb 18, 7 AM $0.0₆44
+7.32%
$440 $42,422
Feb 18, 6 AM $0.0₆45
+0.00%
$450 $38,158
Feb 18, 5 AM $0.0₆46
+2.22%
$460 $43,458
Feb 18, 4 AM $0.0₆46
+6.98%
$460 $42,184
Feb 18, 3 AM $0.0₆44
+0.00%
$440 $40,075
Feb 18, 2 AM $0.0₆42
-4.55%
$420 $38,920
Feb 18, 1 AM $0.0₆44
+0.00%
$440 $41,281
Feb 18, 12 AM $0.0₆44
+0.00%
$440 $40,863
Feb 17, 11 PM $0.0₆43
-2.27%
$430 $40,583
Feb 17, 10 PM $0.0₆42
-6.67%
$420 $38,633
Feb 17, 9 PM $0.0₆44
-2.22%
$440 $40,109
Feb 17, 8 PM $0.0₆46
+4.55%
$460 $38,786
Feb 17, 7 PM $0.0₆44
+2.33%
$440 $39,505
Feb 17, 6 PM $0.0₆42
-4.55%
$420 $38,125
Feb 17, 5 PM $0.0₆46
+6.98%
$460 $40,472
Feb 17, 4 PM $0.0₆43
-2.27%
$430 $37,697
Feb 17, 3 PM $0.0₆46
+4.55%
$460 $38,256
Feb 17, 2 PM $0.0₆45
+7.14%
$450 $35,672
Feb 17, 1 PM $0.0₆43
-6.52%
$430 $37,538