WIENER KRC Historical Data

WIENER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00001
-1.76%
$10,030 $129,806
May 2, 2025 $0.0000101
+0.30%
$10,130 $130,991
May 1, 2025 $0.00001
-0.50%
$10,240 $131,504
Apr 30, 2025 $0.0000101
+0.70%
$10,130 $139,483
Apr 29, 2025 $0.0000101
-0.20%
$-- $133,053
Apr 28, 2025 $0.0000103
+1.48%
$10,260 $132,964
Apr 27, 2025 $0.0000102
+0.79%
$10,180 $128,234
Apr 26, 2025 $0.0000102
-0.10%
$10,190 $135,322
Apr 25, 2025 $0.00001
-0.20%
$10,030 $131,837
Apr 24, 2025 $0.0000102
+0.00%
$10,240 $134,033
Apr 23, 2025 $0.0000103
+0.10%
$10,290 $135,866
Apr 22, 2025 $0.0000102
+1.79%
$10,220 $133,410
Apr 21, 2025 $0.0000102
-0.29%
$10,210 $133,427
Apr 20, 2025 $0.0000102
-0.88%
$10,180 $134,436
Apr 19, 2025 $0.0000103
+1.08%
$10,250 $133,928
Apr 18, 2025 $0.0000102
-0.58%
$10,230 $132,318
Apr 17, 2025 $0.0000103
+2.18%
$10,300 $135,014
Apr 16, 2025 $0.0000101
-1.08%
$10,090 $132,987
Apr 15, 2025 $0.0000103
+1.48%
$10,270 $127,758
Apr 14, 2025 $0.0000102
+0.59%
$10,160 $131,209
Apr 13, 2025 $0.0000101
-2.32%
$10,090 $130,922
Apr 12, 2025 $0.0000103
+2.40%
$10,260 $139,877
Apr 11, 2025 $0.0000103
-0.39%
$10,280 $133,401
Apr 10, 2025 $0.0000101
-0.30%
$10,060 $129,172
Apr 9, 2025 $0.0000101
-0.49%
$10,130 $134,051
Apr 8, 2025 $0.0000102
-0.29%
$10,230 $127,965
Apr 7, 2025 $0.0000102
+0.59%
$10,170 $130,573
Apr 6, 2025 $0.00001
-2.62%
$10,030 $134,971
Apr 5, 2025 $0.0000102
-0.39%
$10,230 $134,681
Apr 4, 2025 $0.00001
-2.81%
$10,040 $133,195
Apr 3, 2025 $0.0000103
+0.79%
$10,250 $132,989
Apr 2, 2025 $0.0000101
-1.76%
$10,070 $130,083
Apr 1, 2025 $0.0000101
-1.27%
$10,100 $134,242
Mar 31, 2025 $0.0000102
+1.29%
$10,180 $129,928
Mar 30, 2025 $0.0000101
-2.13%
$10,100 $129,932
Mar 29, 2025 $0.0000102
+2.20%
$10,240 $145,387
Mar 28, 2025 $0.0000102
+0.89%
$10,180 $141,844
Mar 27, 2025 $0.0000103
+1.88%
$10,320 $127,329
Mar 26, 2025 $0.0000101
-0.20%
$10,060 $135,877
Mar 25, 2025 $0.00001
-2.43%
$10,040 $130,946
Mar 24, 2025 $0.0000101
+0.40%
$10,120 $138,715
Mar 23, 2025 $0.0000103
+1.38%
$10,300 $137,620
Mar 22, 2025 $0.0000102
-0.29%
$10,200 $127,108
Mar 21, 2025 $0.0000101
-1.18%
$10,060 $132,253
Mar 20, 2025 $0.00001
+0.91%
$10,030 $123,560
Mar 19, 2025 $0.0000104
+0.29%
$10,360 $133,381
Mar 18, 2025 $0.0000101
+0.60%
$10,130 $131,828
Mar 17, 2025 $0.0₅996
-2.35%
$9,960 $142,518
Mar 16, 2025 $0.0₅995
+1.53%
$9,950 $142,186
Mar 15, 2025 $0.0₅989
+0.20%
$9,890 $136,851