WIENER KRC Historical Data

WIENER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.0₆45
+4.65%
$450 $39,388
Feb 17, 11 AM $0.0₆42
-4.55%
$420 $39,169
Feb 17, 10 AM $0.0₆43
+2.38%
$430 $40,722
Feb 17, 9 AM $0.0₆44
-2.22%
$440 $41,115
Feb 17, 8 AM $0.0₆45
+4.65%
$450 $44,314
Feb 17, 7 AM $0.0₆45
+7.14%
$450 $41,177
Feb 17, 6 AM $0.0₆42
-2.33%
$420 $42,121
Feb 17, 5 AM $0.0₆41
-4.65%
$410 $43,646
Feb 17, 4 AM $0.0₆42
-8.70%
$420 $41,322
Feb 17, 3 AM $0.0₆44
+0.00%
$440 $43,434
Feb 17, 2 AM $0.0₆46
+2.22%
$460 $42,704
Feb 17, 1 AM $0.0₆45
+9.76%
$450 $43,719
Feb 17, 12 AM $0.0₆41
-8.89%
$410 $41,000
Feb 16, 11 PM $0.0₆46
+0.00%
$460 $44,207
Feb 16, 10 PM $0.0₆46
+6.98%
$460 $40,517
Feb 16, 9 PM $0.0₆44
-2.22%
$440 $45,865
Feb 16, 8 PM $0.0₆45
+7.14%
$450 $44,838
Feb 16, 7 PM $0.0₆43
-4.44%
$430 $45,358
Feb 16, 6 PM $0.0₆44
-2.22%
$440 $46,073
Feb 16, 5 PM $0.0₆43
+2.38%
$430 $44,296
Feb 16, 4 PM $0.0₆42
-4.55%
$420 $40,859
Feb 16, 3 PM $0.0₆43
+2.38%
$430 $42,602
Feb 16, 2 PM $0.0₆43
+2.38%
$430 $41,556
Feb 16, 1 PM $0.0₆41
+0.00%
$410 $44,780
Feb 16, 12 PM $0.0₆43
-2.27%
$430 $40,641
Feb 16, 11 AM $0.0₆43
-2.27%
$430 $42,948
Feb 16, 10 AM $0.0₆42
-4.55%
$420 $42,297
Feb 16, 9 AM $0.0₆44
+2.33%
$440 $42,797
Feb 16, 8 AM $0.0₆41
-6.82%
$410 $40,205
Feb 16, 7 AM $0.0₆44
+0.00%
$440 $42,492
Feb 16, 6 AM $0.0₆42
-6.67%
$420 $41,897
Feb 16, 5 AM $0.0₆45
+2.27%
$450 $41,845
Feb 16, 4 AM $0.0₆45
+2.27%
$450 $40,804
Feb 16, 3 AM $0.0₆45
+2.27%
$450 $40,267
Feb 16, 2 AM $0.0₆44
+2.33%
$440 $39,855
Feb 16, 1 AM $0.0₆43
-2.27%
$430 $39,051
Feb 16, 12 AM $0.0₆42
+0.00%
$420 $37,829
Feb 15, 11 PM $0.0₆43
-2.27%
$430 $38,755
Feb 15, 10 PM $0.0₆42
-4.55%
$420 $41,475
Feb 15, 9 PM $0.0₆45
+4.65%
$450 $42,376
Feb 15, 8 PM $0.0₆41
-4.65%
$410 $39,773
Feb 15, 7 PM $0.0₆43
+0.00%
$430 $40,901
Feb 15, 6 PM $0.0₆42
-2.33%
$420 $38,789
Feb 15, 5 PM $0.0₆42
-2.33%
$420 $37,493
Feb 15, 4 PM $0.0₆43
-4.44%
$430 $40,720
Feb 15, 3 PM $0.0₆44
+4.76%
$440 $40,144
Feb 15, 2 PM $0.0₆44
+7.32%
$440 $41,853
Feb 15, 1 PM $0.0₆42
-4.55%
$420 $41,865
Feb 15, 12 PM $0.0₆45
+0.00%
$450 $42,382
Feb 15, 11 AM $0.0₆42
-2.33%
$420 $42,256