WIENER KRC Historical Data

WIENER Page 7
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₆45
+4.65%
$ 450 $ 39,388
Feb 17, 11 AM $ 0.0₆42
-4.55%
$ 420 $ 39,169
Feb 17, 10 AM $ 0.0₆43
+2.38%
$ 430 $ 40,722
Feb 17, 9 AM $ 0.0₆44
-2.22%
$ 440 $ 41,115
Feb 17, 8 AM $ 0.0₆45
+4.65%
$ 450 $ 44,314
Feb 17, 7 AM $ 0.0₆45
+7.14%
$ 450 $ 41,177
Feb 17, 6 AM $ 0.0₆42
-2.33%
$ 420 $ 42,121
Feb 17, 5 AM $ 0.0₆41
-4.65%
$ 410 $ 43,646
Feb 17, 4 AM $ 0.0₆42
-8.70%
$ 420 $ 41,322
Feb 17, 3 AM $ 0.0₆44
+0.00%
$ 440 $ 43,434
Feb 17, 2 AM $ 0.0₆46
+2.22%
$ 460 $ 42,704
Feb 17, 1 AM $ 0.0₆45
+9.76%
$ 450 $ 43,719
Feb 17, 12 AM $ 0.0₆41
-8.89%
$ 410 $ 41,000
Feb 16, 11 PM $ 0.0₆46
+0.00%
$ 460 $ 44,207
Feb 16, 10 PM $ 0.0₆46
+6.98%
$ 460 $ 40,517
Feb 16, 9 PM $ 0.0₆44
-2.22%
$ 440 $ 45,865
Feb 16, 8 PM $ 0.0₆45
+7.14%
$ 450 $ 44,838
Feb 16, 7 PM $ 0.0₆43
-4.44%
$ 430 $ 45,358
Feb 16, 6 PM $ 0.0₆44
-2.22%
$ 440 $ 46,073
Feb 16, 5 PM $ 0.0₆43
+2.38%
$ 430 $ 44,296
Feb 16, 4 PM $ 0.0₆42
-4.55%
$ 420 $ 40,859
Feb 16, 3 PM $ 0.0₆43
+2.38%
$ 430 $ 42,602
Feb 16, 2 PM $ 0.0₆43
+2.38%
$ 430 $ 41,556
Feb 16, 1 PM $ 0.0₆41
+0.00%
$ 410 $ 44,780
Feb 16, 12 PM $ 0.0₆43
-2.27%
$ 430 $ 40,641
Feb 16, 11 AM $ 0.0₆43
-2.27%
$ 430 $ 42,948
Feb 16, 10 AM $ 0.0₆42
-4.55%
$ 420 $ 42,297
Feb 16, 9 AM $ 0.0₆44
+2.33%
$ 440 $ 42,797
Feb 16, 8 AM $ 0.0₆41
-6.82%
$ 410 $ 40,205
Feb 16, 7 AM $ 0.0₆44
+0.00%
$ 440 $ 42,492
Feb 16, 6 AM $ 0.0₆42
-6.67%
$ 420 $ 41,897
Feb 16, 5 AM $ 0.0₆45
+2.27%
$ 450 $ 41,845
Feb 16, 4 AM $ 0.0₆45
+2.27%
$ 450 $ 40,804
Feb 16, 3 AM $ 0.0₆45
+2.27%
$ 450 $ 40,267
Feb 16, 2 AM $ 0.0₆44
+2.33%
$ 440 $ 39,855
Feb 16, 1 AM $ 0.0₆43
-2.27%
$ 430 $ 39,051
Feb 16, 12 AM $ 0.0₆42
+0.00%
$ 420 $ 37,829
Feb 15, 11 PM $ 0.0₆43
-2.27%
$ 430 $ 38,755
Feb 15, 10 PM $ 0.0₆42
-4.55%
$ 420 $ 41,475
Feb 15, 9 PM $ 0.0₆45
+4.65%
$ 450 $ 42,376
Feb 15, 8 PM $ 0.0₆41
-4.65%
$ 410 $ 39,773
Feb 15, 7 PM $ 0.0₆43
+0.00%
$ 430 $ 40,901
Feb 15, 6 PM $ 0.0₆42
-2.33%
$ 420 $ 38,789
Feb 15, 5 PM $ 0.0₆42
-2.33%
$ 420 $ 37,493
Feb 15, 4 PM $ 0.0₆43
-4.44%
$ 430 $ 40,720
Feb 15, 3 PM $ 0.0₆44
+4.76%
$ 440 $ 40,144
Feb 15, 2 PM $ 0.0₆44
+7.32%
$ 440 $ 41,853
Feb 15, 1 PM $ 0.0₆42
-4.55%
$ 420 $ 41,865
Feb 15, 12 PM $ 0.0₆45
+0.00%
$ 450 $ 42,382
Feb 15, 11 AM $ 0.0₆42
-2.33%
$ 420 $ 42,256