WIENER KRC Historical Data

WIENER Page 8
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₆43
-4.44%
$ 430 $ 39,634
Feb 15, 9 AM $ 0.0₆42
-4.55%
$ 420 $ 40,648
Feb 15, 8 AM $ 0.0₆44
+0.00%
$ 440 $ 37,401
Feb 15, 7 AM $ 0.0₆45
+2.27%
$ 450 $ 39,465
Feb 15, 6 AM $ 0.0₆43
+2.38%
$ 430 $ 40,015
Feb 15, 5 AM $ 0.0₆45
+2.27%
$ 450 $ 38,643
Feb 15, 4 AM $ 0.0₆42
-2.33%
$ 420 $ 39,493
Feb 15, 3 AM $ 0.0₆44
-2.22%
$ 440 $ 41,990
Feb 15, 2 AM $ 0.0₆45
+0.00%
$ 450 $ 41,087
Feb 15, 1 AM $ 0.0₆45
+7.14%
$ 450 $ 43,432
Feb 15, 12 AM $ 0.0₆41
-4.65%
$ 410 $ 42,653
Feb 14, 11 PM $ 0.0₆41
-4.65%
$ 410 $ 41,663
Feb 14, 10 PM $ 0.0₆42
-2.33%
$ 420 $ 39,880
Feb 14, 9 PM $ 0.0₆43
+0.00%
$ 430 $ 39,825
Feb 14, 8 PM $ 0.0₆45
+0.00%
$ 450 $ 40,607
Feb 14, 7 PM $ 0.0₆45
+4.65%
$ 450 $ 43,572
Feb 14, 6 PM $ 0.0₆43
+2.38%
$ 430 $ 42,074
Feb 14, 5 PM $ 0.0₆42
-4.55%
$ 420 $ 41,334
Feb 14, 4 PM $ 0.0₆42
-6.67%
$ 420 $ 39,964
Feb 14, 3 PM $ 0.0₆45
+7.14%
$ 450 $ 42,906
Feb 14, 2 PM $ 0.0₆42
-4.55%
$ 420 $ 39,796
Feb 14, 1 PM $ 0.0₆43
+0.00%
$ 430 $ 42,806
Feb 14, 12 PM $ 0.0₆44
+2.33%
$ 440 $ 42,310
Feb 14, 11 AM $ 0.0₆44
+4.76%
$ 440 $ 43,011
Feb 14, 10 AM $ 0.0₆43
-2.27%
$ 430 $ 45,335
Feb 14, 9 AM $ 0.0₆42
-2.33%
$ 420 $ 45,861
Feb 14, 8 AM $ 0.0₆41
-2.38%
$ 410 $ 44,625
Feb 14, 7 AM $ 0.0₆41
-2.38%
$ 410 $ 42,447
Feb 14, 6 AM $ 0.0₆42
+0.00%
$ 420 $ 44,841
Feb 14, 5 AM $ 0.0₆41
-4.65%
$ 410 $ 42,490
Feb 14, 4 AM $ 0.0₆41
-4.65%
$ 410 $ 47,926
Feb 14, 3 AM $ 0.0₆45
+4.65%
$ 450 $ 46,026
Feb 14, 2 AM $ 0.0₆45
+4.65%
$ 450 $ 45,062
Feb 14, 1 AM $ 0.0₆43
-2.27%
$ 430 $ 44,201
Feb 14, 12 AM $ 0.0₆43
-4.44%
$ 430 $ 45,861
Feb 13, 11 PM $ 0.0₆45
+0.00%
$ 450 $ 46,110
Feb 13, 10 PM $ 0.0₆43
+0.00%
$ 430 $ 47,888
Feb 13, 9 PM $ 0.0₆45
+0.00%
$ 450 $ 45,890
Feb 13, 8 PM $ 0.0₆45
+0.00%
$ 450 $ 47,793
Feb 13, 7 PM $ 0.0₆42
-2.33%
$ 420 $ 47,489
Feb 13, 6 PM $ 0.0₆43
+0.00%
$ 430 $ 47,209
Feb 13, 5 PM $ 0.0₆44
+0.00%
$ 440 $ 44,535
Feb 13, 4 PM $ 0.0₆43
+0.00%
$ 430 $ 48,559
Feb 13, 3 PM $ 0.0₆44
+4.76%
$ 440 $ 49,795
Feb 13, 2 PM $ 0.0₆42
-6.67%
$ 420 $ 46,660
Feb 13, 1 PM $ 0.0₆43
-4.44%
$ 430 $ 49,717
Feb 13, 12 PM $ 0.0₆42
+0.00%
$ 420 $ 48,491
Feb 13, 11 AM $ 0.0₆43
-4.44%
$ 430 $ 47,545
Feb 13, 10 AM $ 0.0₆45
+4.65%
$ 450 $ 48,637
Feb 13, 9 AM $ 0.0₆43
-4.44%
$ 430 $ 46,686