WIENER KRC Historical Data

WIENER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0₆43
-4.44%
$430 $39,634
Feb 15, 9 AM $0.0₆42
-4.55%
$420 $40,648
Feb 15, 8 AM $0.0₆44
+0.00%
$440 $37,401
Feb 15, 7 AM $0.0₆45
+2.27%
$450 $39,465
Feb 15, 6 AM $0.0₆43
+2.38%
$430 $40,015
Feb 15, 5 AM $0.0₆45
+2.27%
$450 $38,643
Feb 15, 4 AM $0.0₆42
-2.33%
$420 $39,493
Feb 15, 3 AM $0.0₆44
-2.22%
$440 $41,990
Feb 15, 2 AM $0.0₆45
+0.00%
$450 $41,087
Feb 15, 1 AM $0.0₆45
+7.14%
$450 $43,432
Feb 15, 12 AM $0.0₆41
-4.65%
$410 $42,653
Feb 14, 11 PM $0.0₆41
-4.65%
$410 $41,663
Feb 14, 10 PM $0.0₆42
-2.33%
$420 $39,880
Feb 14, 9 PM $0.0₆43
+0.00%
$430 $39,825
Feb 14, 8 PM $0.0₆45
+0.00%
$450 $40,607
Feb 14, 7 PM $0.0₆45
+4.65%
$450 $43,572
Feb 14, 6 PM $0.0₆43
+2.38%
$430 $42,074
Feb 14, 5 PM $0.0₆42
-4.55%
$420 $41,334
Feb 14, 4 PM $0.0₆42
-6.67%
$420 $39,964
Feb 14, 3 PM $0.0₆45
+7.14%
$450 $42,906
Feb 14, 2 PM $0.0₆42
-4.55%
$420 $39,796
Feb 14, 1 PM $0.0₆43
+0.00%
$430 $42,806
Feb 14, 12 PM $0.0₆44
+2.33%
$440 $42,310
Feb 14, 11 AM $0.0₆44
+4.76%
$440 $43,011
Feb 14, 10 AM $0.0₆43
-2.27%
$430 $45,335
Feb 14, 9 AM $0.0₆42
-2.33%
$420 $45,861
Feb 14, 8 AM $0.0₆41
-2.38%
$410 $44,625
Feb 14, 7 AM $0.0₆41
-2.38%
$410 $42,447
Feb 14, 6 AM $0.0₆42
+0.00%
$420 $44,841
Feb 14, 5 AM $0.0₆41
-4.65%
$410 $42,490
Feb 14, 4 AM $0.0₆41
-4.65%
$410 $47,926
Feb 14, 3 AM $0.0₆45
+4.65%
$450 $46,026
Feb 14, 2 AM $0.0₆45
+4.65%
$450 $45,062
Feb 14, 1 AM $0.0₆43
-2.27%
$430 $44,201
Feb 14, 12 AM $0.0₆43
-4.44%
$430 $45,861
Feb 13, 11 PM $0.0₆45
+0.00%
$450 $46,110
Feb 13, 10 PM $0.0₆43
+0.00%
$430 $47,888
Feb 13, 9 PM $0.0₆45
+0.00%
$450 $45,890
Feb 13, 8 PM $0.0₆45
+0.00%
$450 $47,793
Feb 13, 7 PM $0.0₆42
-2.33%
$420 $47,489
Feb 13, 6 PM $0.0₆43
+0.00%
$430 $47,209
Feb 13, 5 PM $0.0₆44
+0.00%
$440 $44,535
Feb 13, 4 PM $0.0₆43
+0.00%
$430 $48,559
Feb 13, 3 PM $0.0₆44
+4.76%
$440 $49,795
Feb 13, 2 PM $0.0₆42
-6.67%
$420 $46,660
Feb 13, 1 PM $0.0₆43
-4.44%
$430 $49,717
Feb 13, 12 PM $0.0₆42
+0.00%
$420 $48,491
Feb 13, 11 AM $0.0₆43
-4.44%
$430 $47,545
Feb 13, 10 AM $0.0₆45
+4.65%
$450 $48,637
Feb 13, 9 AM $0.0₆43
-4.44%
$430 $46,686