WIENER KRC Historical Data

WIENER Page 9
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.0₆44
+0.00%
$440 $48,300
Feb 13, 7 AM $0.0₆45
+4.65%
$450 $47,601
Feb 13, 6 AM $0.0₆43
+0.00%
$430 $47,427
Feb 13, 5 AM $0.0₆43
-2.27%
$430 $48,124
Feb 13, 4 AM $0.0₆45
+2.27%
$450 $49,993
Feb 13, 3 AM $0.0₆42
+0.00%
$420 $50,817
Feb 13, 2 AM $0.0₆43
+0.00%
$430 $51,023
Feb 13, 1 AM $0.0₆44
-2.22%
$440 $52,401
Feb 13, 12 AM $0.0₆43
+0.00%
$430 $52,036
Feb 12, 11 PM $0.0₆42
+0.00%
$420 $51,850
Feb 12, 10 PM $0.0₆43
-2.27%
$430 $53,946
Feb 12, 9 PM $0.0₆45
+7.14%
$450 $51,692
Feb 12, 8 PM $0.0₆42
-4.55%
$420 $50,851
Feb 12, 7 PM $0.0₆42
-4.55%
$420 $53,905
Feb 12, 6 PM $0.0₆44
-2.22%
$440 $53,918
Feb 12, 5 PM $0.0₆44
+4.76%
$440 $54,139
Feb 12, 4 PM $0.0₆43
-2.27%
$430 $50,341
Feb 12, 3 PM $0.0₆45
+4.65%
$450 $52,269
Feb 12, 2 PM $0.0₆42
-2.33%
$420 $51,941
Feb 12, 1 PM $0.0₆44
+4.76%
$440 $53,679
Feb 12, 12 PM $0.0₆42
-6.67%
$420 $50,045
Feb 12, 11 AM $0.0₆43
-6.52%
$430 $53,389
Feb 12, 10 AM $0.0₆46
+2.22%
$460 $56,444
Feb 12, 9 AM $0.0₆46
+4.55%
$460 $56,676
Feb 12, 8 AM $0.0₆46
+2.22%
$460 $56,462
Feb 12, 7 AM $0.0₆43
-2.27%
$430 $56,727
Feb 12, 6 AM $0.0₆44
+2.33%
$440 $55,401
Feb 12, 5 AM $0.0₆43
+4.88%
$430 $56,754
Feb 12, 4 AM $0.0₆42
+0.00%
$420 $51,664
Feb 12, 3 AM $0.0₆44
+2.33%
$440 $53,465
Feb 12, 2 AM $0.0₆41
-4.65%
$410 $54,908
Feb 12, 1 AM $0.0₆41
-6.82%
$410 $54,138
Feb 12, 12 AM $0.0₆46
+2.22%
$460 $57,491
Feb 11, 11 PM $0.0₆46
+4.55%
$460 $57,440
Feb 11, 10 PM $0.0₆45
+4.65%
$450 $56,083
Feb 11, 9 PM $0.0₆45
+0.00%
$450 $54,808
Feb 11, 8 PM $0.0₆45
+0.00%
$450 $55,284
Feb 11, 7 PM $0.0₆43
+0.00%
$430 $54,664
Feb 11, 6 PM $0.0₆45
+7.14%
$450 $56,165
Feb 11, 5 PM $0.0₆42
-2.33%
$420 $50,820
Feb 11, 4 PM $0.0₆42
-6.67%
$420 $49,917
Feb 11, 3 PM $0.0₆42
-8.70%
$420 $50,798
Feb 11, 2 PM $0.0₆44
+0.00%
$440 $52,327
Feb 11, 1 PM $0.0₆44
+0.00%
$440 $51,353
Feb 11, 12 PM $0.0₆42
-2.33%
$420 $51,977
Feb 11, 11 AM $0.0₆45
+0.00%
$450 $50,994
Feb 11, 10 AM $0.0₆43
+2.38%
$410 $49,264
Feb 11, 9 AM $0.0₆44
+0.00%
$440 $50,782
Feb 11, 8 AM $0.0₆43
-4.44%
$430 $52,384
Feb 11, 7 AM $0.0₆44
+2.33%
$440 $52,007