WIENER KRC Historical Data

WIENER Page 9
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₆44
+0.00%
$ 440 $ 48,300
Feb 13, 7 AM $ 0.0₆45
+4.65%
$ 450 $ 47,601
Feb 13, 6 AM $ 0.0₆43
+0.00%
$ 430 $ 47,427
Feb 13, 5 AM $ 0.0₆43
-2.27%
$ 430 $ 48,124
Feb 13, 4 AM $ 0.0₆45
+2.27%
$ 450 $ 49,993
Feb 13, 3 AM $ 0.0₆42
+0.00%
$ 420 $ 50,817
Feb 13, 2 AM $ 0.0₆43
+0.00%
$ 430 $ 51,023
Feb 13, 1 AM $ 0.0₆44
-2.22%
$ 440 $ 52,401
Feb 13, 12 AM $ 0.0₆43
+0.00%
$ 430 $ 52,036
Feb 12, 11 PM $ 0.0₆42
+0.00%
$ 420 $ 51,850
Feb 12, 10 PM $ 0.0₆43
-2.27%
$ 430 $ 53,946
Feb 12, 9 PM $ 0.0₆45
+7.14%
$ 450 $ 51,692
Feb 12, 8 PM $ 0.0₆42
-4.55%
$ 420 $ 50,851
Feb 12, 7 PM $ 0.0₆42
-4.55%
$ 420 $ 53,905
Feb 12, 6 PM $ 0.0₆44
-2.22%
$ 440 $ 53,918
Feb 12, 5 PM $ 0.0₆44
+4.76%
$ 440 $ 54,139
Feb 12, 4 PM $ 0.0₆43
-2.27%
$ 430 $ 50,341
Feb 12, 3 PM $ 0.0₆45
+4.65%
$ 450 $ 52,269
Feb 12, 2 PM $ 0.0₆42
-2.33%
$ 420 $ 51,941
Feb 12, 1 PM $ 0.0₆44
+4.76%
$ 440 $ 53,679
Feb 12, 12 PM $ 0.0₆42
-6.67%
$ 420 $ 50,045
Feb 12, 11 AM $ 0.0₆43
-6.52%
$ 430 $ 53,389
Feb 12, 10 AM $ 0.0₆46
+2.22%
$ 460 $ 56,444
Feb 12, 9 AM $ 0.0₆46
+4.55%
$ 460 $ 56,676
Feb 12, 8 AM $ 0.0₆46
+2.22%
$ 460 $ 56,462
Feb 12, 7 AM $ 0.0₆43
-2.27%
$ 430 $ 56,727
Feb 12, 6 AM $ 0.0₆44
+2.33%
$ 440 $ 55,401
Feb 12, 5 AM $ 0.0₆43
+4.88%
$ 430 $ 56,754
Feb 12, 4 AM $ 0.0₆42
+0.00%
$ 420 $ 51,664
Feb 12, 3 AM $ 0.0₆44
+2.33%
$ 440 $ 53,465
Feb 12, 2 AM $ 0.0₆41
-4.65%
$ 410 $ 54,908
Feb 12, 1 AM $ 0.0₆41
-6.82%
$ 410 $ 54,138
Feb 12, 12 AM $ 0.0₆46
+2.22%
$ 460 $ 57,491
Feb 11, 11 PM $ 0.0₆46
+4.55%
$ 460 $ 57,440
Feb 11, 10 PM $ 0.0₆45
+4.65%
$ 450 $ 56,083
Feb 11, 9 PM $ 0.0₆45
+0.00%
$ 450 $ 54,808
Feb 11, 8 PM $ 0.0₆45
+0.00%
$ 450 $ 55,284
Feb 11, 7 PM $ 0.0₆43
+0.00%
$ 430 $ 54,664
Feb 11, 6 PM $ 0.0₆45
+7.14%
$ 450 $ 56,165
Feb 11, 5 PM $ 0.0₆42
-2.33%
$ 420 $ 50,820
Feb 11, 4 PM $ 0.0₆42
-6.67%
$ 420 $ 49,917
Feb 11, 3 PM $ 0.0₆42
-8.70%
$ 420 $ 50,798
Feb 11, 2 PM $ 0.0₆44
+0.00%
$ 440 $ 52,327
Feb 11, 1 PM $ 0.0₆44
+0.00%
$ 440 $ 51,353
Feb 11, 12 PM $ 0.0₆42
-2.33%
$ 420 $ 51,977
Feb 11, 11 AM $ 0.0₆45
+0.00%
$ 450 $ 50,994
Feb 11, 10 AM $ 0.0₆43
+2.38%
$ 410 $ 49,264
Feb 11, 9 AM $ 0.0₆44
+0.00%
$ 440 $ 50,782
Feb 11, 8 AM $ 0.0₆43
-4.44%
$ 430 $ 52,384
Feb 11, 7 AM $ 0.0₆44
+2.33%
$ 440 $ 52,007