Mr Mint Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.404
+5.29%
$ 269.86 million $ 216,372
Nov 29, 2024 $ 0.384
-6.31%
$ 256.05 million $ 197,349
Nov 28, 2024 $ 0.41
-0.81%
$ 273.16 million $ 271,324
Nov 27, 2024 $ 0.413
-4.15%
$ 275.3 million $ 310,267
Nov 26, 2024 $ 0.431
+2.36%
$ 287.23 million $ 283,190
Nov 25, 2024 $ 0.421
-2.35%
$ 280.75 million $ 38,448
Nov 24, 2024 $ 0.431
-0.29%
$ 287.67 million $ 204,574
Nov 23, 2024 $ 0.433
-0.30%
$ 288.66 million $ 279,924
Nov 22, 2024 $ 0.434
+0.34%
$ 289.3 million $ 239,233
Nov 21, 2024 $ 0.432
-1.72%
$ 288.43 million $ 290,434
Nov 20, 2024 $ 0.44
+0.80%
$ 293.8 million $ 299,155
Nov 19, 2024 $ 0.437
+0.35%
$ 291.41 million $ 273,946
Nov 18, 2024 $ 0.435
-1.51%
$ 290.28 million $ 297,919
Nov 17, 2024 $ 0.442
+1.31%
$ 294.86 million $ 208,348
Nov 16, 2024 $ 0.436
-8.08%
$ 290.84 million $ 248,114
Nov 15, 2024 $ 0.474
-1.25%
$ 316.36 million $ 324,349
Nov 14, 2024 $ 0.48
+0.05%
$ 320.37 million $ 291,147
Nov 13, 2024 $ 0.48
+0.02%
$ 320.23 million $ 316,771
Nov 12, 2024 $ 0.48
-1.08%
$ 320.18 million $ 310,232
Nov 11, 2024 $ 0.485
-2.85%
$ 323.55 million $ 339,482
Nov 10, 2024 $ 0.499
-1.19%
$ 333.09 million $ 252,812
Nov 9, 2024 $ 0.505
+0.59%
$ 336.88 million $ 257,835
Nov 8, 2024 $ 0.502
+0.43%
$ 334.91 million $ 420,697
Nov 7, 2024 $ 0.5
-2.29%
$ 333.57 million $ 377,065
Nov 6, 2024 $ 0.512
-2.13%
$ 341.97 million $ 316,553
Nov 5, 2024 $ 0.522
+0.42%
$ 348.6 million $ 341,309
Nov 4, 2024 $ 0.52
+4.45%
$ 347.15 million $ 233,344
Nov 3, 2024 $ 0.498
-4.63%
$ 332.27 million $ 240,709
Nov 2, 2024 $ 0.523
-2.22%
$ 349.37 million $ 290,209
Nov 1, 2024 $ 0.536
-0.27%
$ 357.6 million $ 255,216
Oct 31, 2024 $ 0.538
-0.26%
$ 359.23 million $ 285,405
Oct 30, 2024 $ 0.541
+0.43%
$ 360.92 million $ 359,526
Oct 29, 2024 $ 0.538
-0.49%
$ 359.09 million $ 305,211
Oct 28, 2024 $ 0.54
+0.61%
$ 360.4 million $ 284,604
Oct 27, 2024 $ 0.536
-0.06%
$ 358.16 million $ 151,637
Oct 26, 2024 $ 0.537
+1.25%
$ 358.91 million $ 189,166
Oct 25, 2024 $ 0.531
+0.16%
$ 354.49 million $ 298,648
Oct 24, 2024 $ 0.529
+1.79%
$ 353.47 million $ 325,638
Oct 23, 2024 $ 0.52
+1.70%
$ 347.13 million $ 209,639
Oct 22, 2024 $ 0.511
-0.80%
$ 341.35 million $ 218,444
Oct 21, 2024 $ 0.516
-0.41%
$ 344.37 million $ 270,926
Oct 20, 2024 $ 0.518
-0.40%
$ 345.79 million $ 247,472
Oct 19, 2024 $ 0.52
+0.24%
$ 347.2 million $ 150,886
Oct 18, 2024 $ 0.519
+0.16%
$ 346.38 million $ 263,121
Oct 17, 2024 $ 0.518
-0.82%
$ 345.97 million $ 264,666
Oct 16, 2024 $ 0.522
+0.34%
$ 348.84 million $ 229,220
Oct 15, 2024 $ 0.52
-0.60%
$ 347.57 million $ 263,294
Oct 14, 2024 $ 0.523
-1.88%
$ 349.61 million $ 420,712
Oct 13, 2024 $ 0.533
+0.41%
$ 356.32 million $ 316,076
Oct 12, 2024 $ 0.531
-0.08%
$ 354.89 million $ 314,016