Mr Mint Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.532
-1.72%
$ 355.25 million $ 379,788
Oct 10, 2024 $ 0.541
+0.22%
$ 361.47 million $ 249,906
Oct 9, 2024 $ 0.54
-0.15%
$ 360.75 million $ 376,947
Oct 8, 2024 $ 0.541
+2.64%
$ 361.29 million $ 287,950
Oct 7, 2024 $ 0.527
-1.26%
$ 352.02 million $ 373,843
Oct 6, 2024 $ 0.533
+0.45%
$ 356.43 million $ 321,715
Oct 5, 2024 $ 0.531
+0.13%
$ 354.98 million $ 168,764
Oct 4, 2024 $ 0.53
+0.15%
$ 354.52 million $ 298,178
Oct 3, 2024 $ 0.53
-4.78%
$ 354.07 million $ 332,452
Oct 2, 2024 $ 0.556
-2.96%
$ 371.86 million $ 384,308
Oct 1, 2024 $ 0.574
-0.05%
$ 383.36 million $ 229,124
Sep 30, 2024 $ 0.574
-0.38%
$ 383.71 million $ 316,715
Sep 29, 2024 $ 0.576
+0.17%
$ 385.19 million $ 280,466
Sep 28, 2024 $ 0.575
-0.09%
$ 384.54 million $ 309,824
Sep 27, 2024 $ 0.576
-2.12%
$ 384.88 million $ 324,714
Sep 26, 2024 $ 0.589
-1.52%
$ 393.38 million $ 185,662
Sep 25, 2024 $ 0.597
-0.18%
$ 399.28 million $ 290,399
Sep 24, 2024 $ 0.598
-0.25%
$ 400.02 million $ 678,184
Sep 23, 2024 $ 0.6
-0.63%
$ 400.97 million $ 1.21 million
Sep 22, 2024 $ 0.604
+7.75%
$ 403.52 million $ 540,848
Sep 21, 2024 $ 0.56
+2.66%
$ 374.52 million $ 300,701
Sep 20, 2024 $ 0.546
+0.20%
$ 364.83 million $ 243,511
Sep 19, 2024 $ 0.545
+1.28%
$ 364.11 million $ 382,203
Sep 18, 2024 $ 0.538
-0.57%
$ 359.57 million $ 313,401
Sep 17, 2024 $ 0.541
-0.13%
$ 361.65 million $ 365,820
Sep 16, 2024 $ 0.542
-9.85%
$ 362.13 million $ 227,043
Sep 15, 2024 $ 0.601
-1.18%
$ 402.06 million $ 251,002
Sep 14, 2024 $ 0.608
-1.45%
$ 406.76 million $ 335,931
Sep 13, 2024 $ 0.617
+1.04%
$ 412.82 million $ 366,546
Sep 12, 2024 $ 0.611
-0.44%
$ 408.59 million $ 274,101
Sep 11, 2024 $ 0.614
+2.10%
$ 410.53 million $ 485,416
Sep 7, 2024 $ 0.584
+0.00%
$ -- $ 2,038
Sep 6, 2024 $ 0.584
+7.03%
$ 390.27 million $ 2,038
Sep 5, 2024 $ 0.545
+1.53%
$ 364.64 million $ 2,000
Sep 4, 2024 $ 0.537
+0.00%
$ 359.16 million $ 2,028
Aug 31, 2024 $ 0.54
-15.29%
$ -- $ 2,000
Aug 30, 2024 $ 0.575
-9.79%
$ 384.91 million $ 20,959
Download