Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000268
-7.11%
$ 23,666 $ 183
Dec 16, 2025 $ 0.0000288
+0.20%
$ 25,497 $ 193
Aug 24, 2025 $ 0.000041
+0.22%
$ 65,447 $ 43,957
Aug 23, 2025 $ 0.0000407
-0.37%
$ -- $ 83,977
Aug 22, 2025 $ 0.0000418
-18.34%
$ 72,149 $ 89,055
Aug 20, 2025 $ 0.0000532
+8.06%
$ 113,357 $ 34,162
Aug 19, 2025 $ 0.0000495
-7.27%
$ -- $ 39,865
Aug 18, 2025 $ 0.0000536
-8.57%
$ 111,498 $ 42,704
Aug 17, 2025 $ 0.000061
+6.51%
$ 126,952 $ 32,036
Aug 16, 2025 $ 0.0000575
-0.09%
$ 119,426 $ 27,580
Aug 15, 2025 $ 0.0000575
-0.15%
$ 91,264 $ 41,516
Aug 14, 2025 $ 0.0000564
+0.15%
$ 89,385 $ 51,843
Aug 13, 2025 $ 0.0000559
+6.83%
$ 88,696 $ 35,023
Aug 12, 2025 $ 0.0000543
+33.05%
$ 86,125 $ 63,598
Aug 11, 2025 $ 0.0000397
+0.00%
$ 62,957 $ 10,401
Aug 10, 2025 $ 0.0000382
-11.83%
$ 57,125 $ 21,250
Aug 9, 2025 $ 0.0000442
+9.64%
$ 65,852 $ 11,333
Aug 7, 2025 $ 0.000036
+6.81%
$ -- $ 6,635
Aug 6, 2025 $ 0.0000336
+9.24%
$ 51,809 $ 2,301
Aug 5, 2025 $ 0.0000307
-0.29%
$ 47,275 $ 266
Aug 4, 2025 $ 0.0000309
+1.84%
$ 46,876 $ 1,115
Aug 3, 2025 $ 0.0000304
+11.62%
$ 47,027 $ 1,304
Aug 2, 2025 $ 0.000026
-0.76%
$ 40,401 $ 229
Aug 1, 2025 $ 0.0000262
-12.86%
$ 40,605 $ 319
Jul 31, 2025 $ 0.0000302
-2.90%
$ 45,741 $ 753
Jul 30, 2025 $ 0.000031
-3.58%
$ 46,885 $ 171
Jul 29, 2025 $ 0.0000321
-2.61%
$ 48,549 $ 122
Jul 28, 2025 $ 0.0000329
-7.05%
$ 49,804 $ 1,087
Jul 27, 2025 $ 0.0000353
-6.22%
$ 53,459 $ 474
Jul 26, 2025 $ 0.0000386
+2.59%
$ 53,122 $ 222
Jul 25, 2025 $ 0.0000377
-12.03%
$ 53,147 $ 6,119
Jul 24, 2025 $ 0.0000428
+5.49%
$ 61,262 $ 3,227
Jul 23, 2025 $ 0.0000406
-0.18%
$ -- $ 2,313
Download