Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅596
-0.02%
$ 5,253 $ 442
May 24, 8 AM $ 0.0₅596
+0.05%
$ 5,256 $ 442
May 24, 7 AM $ 0.0₅596
+0.01%
$ 5,258 $ 443
May 24, 6 AM $ 0.0₅595
+0.04%
$ 5,248 $ 442
May 24, 5 AM $ 0.0₅598
-0.05%
$ 5,272 $ 443
May 24, 4 AM $ 0.0₅599
+0.01%
$ 5,281 $ 443
May 24, 3 AM $ 0.0₅604
+3.48%
$ 5,325 $ 287
May 24, 2 AM $ 0.0₅581
+0.00%
$ 5,123 $ 243
May 24, 1 AM $ 0.0₅617
+0.00%
$ 5,440 $ 38
May 21, 5 AM $ 0.0₅711
+0.00%
$ 6,273 $ 175
May 20, 5 PM $ 0.0₅684
+0.00%
$ 6,030 $ 425
May 20, 12 PM $ 0.0₅634
+0.88%
$ 5,589 $ 521
May 20, 10 AM $ 0.0₅632
+0.00%
$ 5,572 $ 501
May 20, 9 AM $ 0.0₅622
+0.00%
$ 5,490 $ 609
May 19, 10 PM $ 0.0₅656
+2.56%
$ 5,783 $ 760
May 19, 9 PM $ 0.0₅684
+8.11%
$ 6,037 $ 745
May 19, 2 PM $ 0.0₅432
-15.49%
$ 3,810 $ 770
May 19, 7 AM $ 0.0₅42
-15.98%
$ 3,701 $ 511
May 18, 10 PM $ 0.0₅487
-2.90%
$ 4,298 $ 370
May 18, 7 PM $ 0.0₅485
-4.21%
$ 4,280 $ 107
May 17, 1 PM $ 0.0₅473
+0.00%
$ 4,173 $ 62
May 17, 10 AM $ 0.0₅459
+0.00%
$ 4,049 $ 14
Feb 28, 1 PM $ 0.0000116
+0.09%
$ 10,226 $ 7
Feb 28, 12 PM $ 0.0000116
+0.22%
$ 10,231 $ 7
Feb 28, 11 AM $ 0.0000116
+0.24%
$ 10,228 $ 7
Feb 28, 10 AM $ 0.0000116
+0.44%
$ 10,200 $ 7
Feb 28, 9 AM $ 0.0000115
+0.05%
$ 10,142 $ 7
Feb 28, 8 AM $ 0.0000115
-0.45%
$ 10,179 $ 7
Feb 28, 7 AM $ 0.0000117
+1.68%
$ 10,280 $ 7
Feb 28, 6 AM $ 0.0000116
-2.97%
$ 10,193 $ 7
Feb 28, 5 AM $ 0.0000119
-0.26%
$ 10,510 $ 7
Feb 28, 4 AM $ 0.000012
+0.06%
$ 10,542 $ 7
Feb 28, 3 AM $ 0.0000119
-0.40%
$ 10,526 $ 7
Feb 28, 2 AM $ 0.000012
+0.11%
$ 10,557 $ 7
Feb 28, 1 AM $ 0.000012
-0.27%
$ 10,547 $ 7
Feb 28, 12 AM $ 0.000012
-0.04%
$ 10,563 $ 7
Feb 27, 11 PM $ 0.000012
+0.48%
$ 10,560 $ 7
Feb 27, 10 PM $ 0.0000119
-0.24%
$ 10,485 $ 7
Feb 20, 3 PM $ 0.0000121
+0.47%
$ 10,696 $ 19
Feb 20, 2 PM $ 0.000012
+0.36%
$ 10,611 $ 19
Download