Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000201
-0.14%
$ 17,715 $ 314
Jan 12, 7 PM $ 0.0000201
+0.30%
$ 17,736 $ 313
Jan 12, 6 PM $ 0.0000201
+0.59%
$ 17,759 $ 313
Jan 12, 5 PM $ 0.0000201
-0.71%
$ 17,726 $ 315
Jan 12, 4 PM $ 0.0000203
+0.57%
$ 17,904 $ 316
Jan 12, 3 PM $ 0.0000201
+0.55%
$ 17,765 $ 312
Jan 12, 2 PM $ 0.00002
-0.28%
$ 17,668 $ 313
Jan 12, 1 PM $ 0.0000201
-0.26%
$ 17,716 $ 313
Jan 11, 5 AM $ 0.0000206
+0.06%
$ 18,138 $ 99
Jan 11, 4 AM $ 0.0000206
-0.03%
$ 18,125 $ 99
Jan 11, 3 AM $ 0.0000205
+0.03%
$ 18,120 $ 99
Jan 11, 2 AM $ 0.0000205
+0.05%
$ 18,119 $ 99
Jan 11, 1 AM $ 0.0000205
+0.11%
$ 18,104 $ 99
Jan 11, 12 AM $ 0.0000205
+0.12%
$ 18,098 $ 99
Jan 10, 11 PM $ 0.0000205
-0.04%
$ 18,068 $ 99
Jan 10, 10 PM $ 0.0000205
-0.01%
$ 18,075 $ 99
Jan 10, 9 PM $ 0.0000205
-0.02%
$ 18,091 $ 99
Jan 10, 8 PM $ 0.0000205
+0.02%
$ 18,108 $ 136
Jan 10, 7 PM $ 0.0000205
-0.04%
$ 18,108 $ 785
Jan 10, 6 PM $ 0.0000205
-0.09%
$ 18,117 $ 5,023
Jan 10, 5 PM $ 0.0000206
+0.04%
$ 18,141 $ 5,033
Jan 10, 4 PM $ 0.0000205
-0.01%
$ 18,121 $ 5,025
Jan 10, 3 PM $ 0.0000205
+0.04%
$ 18,112 $ 5,026
Jan 10, 2 PM $ 0.0000205
-0.13%
$ 18,114 $ 5,023
Jan 10, 1 PM $ 0.0000206
-0.02%
$ 18,131 $ 5,029
Jan 10, 12 PM $ 0.0000206
+0.01%
$ 18,131 $ 5,035
Jan 10, 11 AM $ 0.0000206
+0.00%
$ 18,142 $ 5,034
Jan 10, 10 AM $ 0.0000205
+0.07%
$ 18,124 $ 5,031
Jan 10, 9 AM $ 0.0000205
+0.08%
$ 18,102 $ 5,018
Jan 10, 8 AM $ 0.0000205
-0.03%
$ 18,088 $ 5,020
Jan 10, 7 AM $ 0.0000205
+0.11%
$ 18,096 $ 5,020
Jan 10, 6 AM $ 0.0000205
-0.01%
$ 18,073 $ 5,013
Jan 10, 5 AM $ 0.0000205
+0.02%
$ 18,062 $ 5,009
Jan 10, 4 AM $ 0.0000205
-0.92%
$ 18,053 $ 5,050
Jan 10, 3 AM $ 0.0000207
+0.08%
$ 18,232 $ 4,949
Jan 10, 2 AM $ 0.0000207
-0.01%
$ 18,249 $ 4,963
Jan 10, 1 AM $ 0.0000207
+0.14%
$ 18,242 $ 4,958
Jan 10, 12 AM $ 0.0000207
-0.10%
$ 18,233 $ 4,953
Jan 9, 11 PM $ 0.0000207
+0.21%
$ 18,244 $ 4,959
Jan 9, 10 PM $ 0.0000206
+0.04%
$ 18,205 $ 4,945
Jan 9, 9 PM $ 0.0000207
+0.23%
$ 18,232 $ 4,958
Jan 9, 8 PM $ 0.0000207
-1.86%
$ 18,275 $ 4,935
Jan 9, 7 PM $ 0.0000209
-0.32%
$ 18,447 $ 4,331
Jan 9, 6 PM $ 0.0000202
+0.27%
$ 17,792 $ 186
Jan 9, 5 PM $ 0.0000201
-0.51%
$ 17,763 $ 187
Jan 9, 4 PM $ 0.0000202
+0.20%
$ 17,845 $ 188
Jan 9, 3 PM $ 0.0000202
+1.38%
$ 17,814 $ 184
Jan 9, 2 PM $ 0.00002
-0.13%
$ 17,655 $ 185
Jan 9, 1 PM $ 0.0000201
+0.48%
$ 17,702 $ 185
Jan 9, 12 PM $ 0.00002
-0.35%
$ 17,620 $ 185