IOT Together Historical Data

IOTT
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000304
+0.12%
$ -- $ 4
Feb 12, 2023 $ 0.000304
+0.31%
$ -- $ 4
Feb 11, 2023 $ 0.000303
-0.01%
$ -- $ 4
Feb 9, 2023 $ 0.00279
+0.05%
$ -- $ 0
Feb 8, 2023 $ 0.00279
-0.31%
$ -- $ 9
Feb 7, 2023 $ 0.0028
+0.01%
$ -- $ 139
Jan 25, 2023 $ 0.0025
-0.27%
$ -- $ 0
Jan 24, 2023 $ 0.00251
+0.32%
$ -- $ 0
Jan 19, 2023 $ 0.00299
-0.42%
$ -- $ 0
Jan 18, 2023 $ 0.00301
-24.55%
$ -- $ 0
Jan 17, 2023 $ 0.00499
-0.05%
$ -- $ 0
Dec 15, 2022 $ 0.000252
-0.03%
$ -- $ 1
Dec 14, 2022 $ 0.000252
+0.09%
$ -- $ 1
Dec 13, 2022 $ 0.000252
-0.06%
$ -- $ 6
Dec 12, 2022 $ 0.000252
+0.00%
$ -- $ 6
Dec 5, 2022 $ 0.000427
-0.02%
$ -- $ 0
Dec 4, 2022 $ 0.000426
-0.15%
$ -- $ 0
Dec 3, 2022 $ 0.000427
+0.11%
$ -- $ 1
Dec 2, 2022 $ 0.000427
-0.51%
$ -- $ 1
Dec 1, 2022 $ 0.000428
+0.15%
$ -- $ 0
Nov 30, 2022 $ 0.000428
+0.49%
$ -- $ 0
Nov 17, 2022 $ 0.000396
+0.12%
$ -- $ 3
Nov 16, 2022 $ 0.000396
+5.78%
$ -- $ 796
Nov 15, 2022 $ 0.000382
+12.23%
$ -- $ 2,585
Nov 14, 2022 $ 0.000273
-4.85%
$ -- $ 2,832
Nov 13, 2022 $ 0.000384
-4.56%
$ -- $ 2,735
Nov 12, 2022 $ 0.000339
+21.79%
$ -- $ 2,714
Nov 11, 2022 $ 0.000351
+3.86%
$ -- $ 2,600
Nov 10, 2022 $ 0.000269
-33.27%
$ -- $ 2,688
Nov 9, 2022 $ 0.000338
+35.56%
$ -- $ 2,650
Nov 8, 2022 $ 0.000281
-9.26%
$ -- $ 2,842
Nov 7, 2022 $ 0.000401
+10.04%
$ -- $ 2,855
Nov 6, 2022 $ 0.000302
+37.00%
$ -- $ 2,651
Nov 5, 2022 $ 0.000337
+43.91%
$ -- $ 2,357
Nov 4, 2022 $ 0.000226
-26.48%
$ -- $ 2,541
Nov 3, 2022 $ 0.000319
-23.56%
$ -- $ 2,492
Nov 2, 2022 $ 0.000368
+12.51%
$ -- $ 2,733
Nov 1, 2022 $ 0.000338
+11.92%
$ -- $ 2,640
Oct 31, 2022 $ 0.000316
-18.19%
$ -- $ 2,610
Oct 30, 2022 $ 0.000401
+8.20%
$ -- $ 2,566
Oct 29, 2022 $ 0.000402
+0.09%
$ -- $ 2,571
Oct 28, 2022 $ 0.000344
+18.11%
$ -- $ 2,513
Oct 27, 2022 $ 0.000349
+6.04%
$ -- $ 2,776
Oct 26, 2022 $ 0.000401
+4.23%
$ -- $ 2,570
Oct 25, 2022 $ 0.000322
-21.53%
$ -- $ 3,074
Oct 24, 2022 $ 0.000378
+8.03%
$ -- $ 2,817
Oct 23, 2022 $ 0.000395
+25.31%
$ -- $ 3,094
Oct 22, 2022 $ 0.00036
-1.68%
$ -- $ 2,699
Oct 21, 2022 $ 0.000337
-14.28%
$ -- $ 3,087
Oct 20, 2022 $ 0.0003
-11.43%
$ -- $ 3,023
Download