Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOT Together Historical Data

IOTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.000304
+0.12%
$-- $4
Feb 12, 2023 $0.000304
+0.31%
$-- $4
Feb 11, 2023 $0.000303
-0.01%
$-- $4
Feb 9, 2023 $0.00279
+0.05%
$-- $0
Feb 8, 2023 $0.00279
-0.31%
$-- $9
Feb 7, 2023 $0.0028
+0.01%
$-- $139
Jan 25, 2023 $0.0025
-0.27%
$-- $0
Jan 24, 2023 $0.00251
+0.32%
$-- $0
Jan 19, 2023 $0.00299
-0.42%
$-- $0
Jan 18, 2023 $0.00301
-24.55%
$-- $0
Jan 17, 2023 $0.00499
-0.05%
$-- $0
Dec 15, 2022 $0.000252
-0.03%
$-- $1
Dec 14, 2022 $0.000252
+0.09%
$-- $1
Dec 13, 2022 $0.000252
-0.06%
$-- $6
Dec 12, 2022 $0.000252
+0.00%
$-- $6
Dec 5, 2022 $0.000427
-0.02%
$-- $0
Dec 4, 2022 $0.000426
-0.15%
$-- $0
Dec 3, 2022 $0.000427
+0.11%
$-- $1
Dec 2, 2022 $0.000427
-0.51%
$-- $1
Dec 1, 2022 $0.000428
+0.15%
$-- $0
Nov 30, 2022 $0.000428
+0.49%
$-- $0
Nov 17, 2022 $0.000396
+0.12%
$-- $3
Nov 16, 2022 $0.000396
+5.78%
$-- $796
Nov 15, 2022 $0.000382
+12.23%
$-- $2,585
Nov 14, 2022 $0.000273
-4.85%
$-- $2,832
Nov 13, 2022 $0.000384
-4.56%
$-- $2,735
Nov 12, 2022 $0.000339
+21.79%
$-- $2,714
Nov 11, 2022 $0.000351
+3.86%
$-- $2,600
Nov 10, 2022 $0.000269
-33.27%
$-- $2,688
Nov 9, 2022 $0.000338
+35.56%
$-- $2,650
Nov 8, 2022 $0.000281
-9.26%
$-- $2,842
Nov 7, 2022 $0.000401
+10.04%
$-- $2,855
Nov 6, 2022 $0.000302
+37.00%
$-- $2,651
Nov 5, 2022 $0.000337
+43.91%
$-- $2,357
Nov 4, 2022 $0.000226
-26.48%
$-- $2,541
Nov 3, 2022 $0.000319
-23.56%
$-- $2,492
Nov 2, 2022 $0.000368
+12.51%
$-- $2,733
Nov 1, 2022 $0.000338
+11.92%
$-- $2,640
Oct 31, 2022 $0.000316
-18.19%
$-- $2,610
Oct 30, 2022 $0.000401
+8.20%
$-- $2,566
Oct 29, 2022 $0.000402
+0.09%
$-- $2,571
Oct 28, 2022 $0.000344
+18.11%
$-- $2,513
Oct 27, 2022 $0.000349
+6.04%
$-- $2,776
Oct 26, 2022 $0.000401
+4.23%
$-- $2,570
Oct 25, 2022 $0.000322
-21.53%
$-- $3,074
Oct 24, 2022 $0.000378
+8.03%
$-- $2,817
Oct 23, 2022 $0.000395
+25.31%
$-- $3,094
Oct 22, 2022 $0.00036
-1.68%
$-- $2,699
Oct 21, 2022 $0.000337
-14.28%
$-- $3,087
Oct 20, 2022 $0.0003
-11.43%
$-- $3,023
Download