IOT Together Historical Data

IOTT
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.000304
-89.15%
$-- $161
Jan 2023 $0.0025
-49.95%
$-- $1
Dec 2022 $0.000252
-41.05%
$-- $15
Nov 2022 $0.000428
+41.69%
$-- $40,714
Oct 2022 $0.000316
-36.71%
$-- $94,197
Sep 2022 $0.000476
-25.05%
$-- $125,813
Aug 2022 $0.000665
+0.63%
$-- $154,548
Jul 2022 $0.000766
+3.49%
$-- $163,614
Jun 2022 $0.0008
-9.09%
$-- $79,202
May 2022 $0.00023
+15.00%
$-- $27
Apr 2022 $0.00028
-3.45%
$-- $7
Mar 2022 $0.00267
-11.30%
$-- $84
Feb 2022 $0.00068
-80.40%
$-- $1,155
Jan 2022 $0.00347
+7.76%
$-- $1,215
Dec 2021 $0.00135
-54.08%
$-- $204
Nov 2021 $0.00294
-56.83%
$-- $1,059
Oct 2021 $0.00702
+338.75%
$-- $2,762
Sep 2021 $0.0016
-76.40%
$-- $171
Aug 2021 $0.00678
+272.53%
$-- $2,094
Jul 2021 $0.00184
-1.39%
$-- $20
Jun 2021 $0.00284
+133.13%
$-- $120
May 2021 $0.00122
-75.78%
$-- $961
Apr 2021 $0.00504
+2.29K%
$-- $220
Mar 2021 $0.00108
-22.43%
$-- $1.97 million
Feb 2021 $0.00145
+1.79%
$-- $74
Jan 2021 $0.00143
+0.49%
$-- $23,561
Dec 2020 $0.00142
+77.48%
$-- $5,271
Nov 2020 $0.00136
+3.30K%
$-- $215
Oct 2020 $0.00145
+339.20%
$-- $21,555
Sep 2020 $0.00033
+174.20%
$-- $75
Jul 2020 $0.00014
-48.05%
$-- $1,516
Jun 2020 $0.00027
+107.61%
$-- $3,000
May 2020 $0.00018
-21.61%
$-- $2,005
Apr 2020 $0.00019
-66.72%
$-- $5,526
Mar 2020 $0.000621
-58.21%
$-- $52,362
Feb 2020 $0.00148
+2.95%
$-- $5,278
Download