IOT Together Historical Data

IOTT
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.000304
+0.12%
$-- $4
Feb 6 $0.000304
-89.15%
$-- $157
Jan 23 $0.0025
-0.12%
$-- $0
Jan 16 $0.00299
-40.06%
$-- $1
Dec 12 $0.000252
+0.11%
$-- $12
Dec 5 $0.000427
-0.02%
$-- $0
Nov 28 $0.000426
+0.08%
$-- $2
Nov 14 $0.000396
+38.27%
$-- $6,216
Nov 7 $0.000384
+5.33%
$-- $19,084
Oct 31 $0.000302
-21.70%
$-- $18,023
Oct 24 $0.000401
+14.62%
$-- $18,887
Oct 17 $0.000395
+1.20%
$-- $20,712
Oct 10 $0.000346
-12.94%
$-- $21,988
Oct 3 $0.00047
+70.80%
$-- $23,264
Sep 26 $0.000287
+13.21%
$-- $24,688
Sep 19 $0.000614
+21.76%
$-- $25,373
Sep 12 $0.000511
-13.41%
$-- $32,867
Sep 5 $0.000498
-15.10%
$-- $29,553
Aug 29 $0.000457
-14.39%
$-- $30,559
Aug 22 $0.000522
-13.96%
$-- $31,743
Aug 15 $0.000585
-24.73%
$-- $33,757
Aug 8 $0.000738
-9.95%
$-- $36,672
Aug 1 $0.000768
+16.16%
$-- $38,417
Jul 25 $0.000766
+2.11%
$-- $30,602
Jul 18 $0.00078
+62.50%
$-- $34,805
Jul 11 $0.00047
-11.32%
$-- $50,601
Jul 4 $0.00057
-21.92%
$-- $39,104
Jun 27 $0.00076
-53.09%
$-- $51,769
Jun 20 $0.00171
+94.32%
$-- $35,934
May 9 $0.00023
-47.73%
$-- $19
May 2 $0.0002
+0.00%
$-- $8
Apr 18 $0.00028
+0.00%
$-- $2
Apr 4 $0.00195
+572.41%
$-- $5
Mar 21 $0.00267
+233.75%
$-- $34
Mar 14 $0.00295
-1.99%
$-- $51
Feb 21 $0.00068
-40.35%
$-- $31
Feb 14 $0.00114
-43.00%
$-- $303
Feb 7 $0.002
+80.18%
$-- $617
Jan 31 $0.00111
-68.01%
$-- $207
Jan 10 $0.01
+0.00%
$-- $37
Jan 3 $0.01
+210.56%
$-- $1,175
Dec 27 $0.00135
+0.00%
$-- $14
Dec 20 $0.0015
+2.74%
$-- $40
Dec 13 $0.00147
-2.00%
$-- $9
Dec 6 $0.0015
-20.21%
$-- $55
Nov 29 $0.00206
-23.99%
$-- $306
Nov 22 $0.00147
-0.68%
$-- $5
Nov 15 $0.00296
-5.13%
$-- $169
Nov 1 $0.0065
-4.55%
$-- $662
Oct 25 $0.003
+122.22%
$-- $2,358
Download