IOT Together Historical Data

IOTT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.00012
-0.05%
$-- $0.1
Sep 6, 2020 $0.00012
-0.21%
$-- $0.1
Jul 31, 2020 $0.00014
+0.07%
$-- $0.1
Jul 30, 2020 $0.00014
+7.67%
$-- $2
Jul 29, 2020 $0.00014
-17.72%
$-- $9
Jul 28, 2020 $0.00015
-6.15%
$-- $9
Jul 27, 2020 $0.00013
-27.94%
$-- $8
Jul 26, 2020 $0.00013
+0.16%
$-- $10
Jul 25, 2020 $0.00014
-6.47%
$-- $10
Jul 24, 2020 $0.00013
-7.41%
$-- $10
Jul 23, 2020 $0.00017
+5.99%
$-- $17
Jul 22, 2020 $0.000181
-9.85%
$-- $28
Jul 21, 2020 $0.000241
+9.09%
$-- $34
Jul 20, 2020 $0.000161
-33.31%
$-- $22
Jul 19, 2020 $0.000181
-25.04%
$-- $26
Jul 18, 2020 $0.000201
-22.96%
$-- $30
Jul 17, 2020 $0.000281
+27.33%
$-- $39
Jul 16, 2020 $0.00016
-11.13%
$-- $22
Jul 15, 2020 $0.000261
+18.27%
$-- $34
Jul 14, 2020 $0.000261
+44.46%
$-- $44
Jul 13, 2020 $0.000241
+14.10%
$-- $50
Jul 12, 2020 $0.000251
+38.98%
$-- $53
Jul 11, 2020 $0.000201
-23.06%
$-- $43
Jul 10, 2020 $0.000241
+4.36%
$-- $60
Jul 9, 2020 $0.00025
-3.94%
$-- $89
Jul 8, 2020 $0.000251
-3.91%
$-- $110
Jul 7, 2020 $0.000261
-13.29%
$-- $110
Jul 6, 2020 $0.000221
-12.21%
$-- $92
Jul 5, 2020 $0.000271
-9.96%
$-- $116
Jul 4, 2020 $0.000221
-12.02%
$-- $95
Jul 3, 2020 $0.000251
+8.90%
$-- $107
Jul 2, 2020 $0.000271
+17.62%
$-- $118
Jul 1, 2020 $0.00029
+7.43%
$-- $121
Jun 30, 2020 $0.00027
-10.04%
$-- $113
Jun 29, 2020 $0.00027
+17.08%
$-- $156
Jun 28, 2020 $0.000251
+13.75%
$-- $110
Jun 27, 2020 $0.00021
-8.78%
$-- $91
Jun 26, 2020 $0.000221
-4.32%
$-- $96
Jun 25, 2020 $0.000231
+4.90%
$-- $99
Jun 24, 2020 $0.00022
+0.12%
$-- $95
Jun 23, 2020 $0.00021
-12.67%
$-- $85
Jun 22, 2020 $0.00024
+8.96%
$-- $101
Jun 21, 2020 $0.00022
-8.36%
$-- $97
Jun 20, 2020 $0.000241
+9.37%
$-- $105
Jun 19, 2020 $0.00022
-0.03%
$-- $99
Jun 18, 2020 $0.00022
+4.10%
$-- $95
Jun 17, 2020 $0.000212
-11.88%
$-- $93
Jun 16, 2020 $0.00024
+4.36%
$-- $103
Jun 15, 2020 $0.00022
-12.05%
$-- $95
Jun 14, 2020 $0.00021
-2.08%
$-- $91